Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,151.095 | 24,384.9 | 81.151 | 0.010 | 81.161 | 100 | 0.55% | 4.62% | 4.00% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,087.472 | 24,384.9 | 81.655 | 0.010 | 81.665 | 100 | 0.55% | 4.59% | 3.97% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,023.849 | 24,384.9 | 82.159 | 0.010 | 82.169 | 100 | 0.54% | 4.55% | 3.94% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,110 | 24,384.9 | 83.285 | 0.010 | 83.295 | 100 | 0.53% | 4.52% | 3.87% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,050 | 24,384.9 | 83.779 | 0.010 | 83.789 | 100 | 0.53% | 4.49% | 3.84% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 13,980 | 24,384.9 | 84.273 | 0.010 | 84.283 | 100 | 0.52% | 4.45% | 3.81% | 24 Jan. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2071 | 1.1791 | 2.226 | 0.020 | 2.246 | 0.01 | -9.62% | -25.23% | -30.13% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.6666 | 173.335 | 16.037 | 0.010 | 16.047 | 0.01 | -0.34% | 1.76% | 0.58% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9587 | 0.9344 | 2.538 | 0.020 | 2.558 | 0.01 | -0.55% | -7.78% | 16.32% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 143.4872 | 173.335 | 16.772 | 0.010 | 16.782 | 0.01 | -0.36% | 1.64% | 0.48% | 24 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9611 | 0.9344 | 3.393 | 0.020 | 3.413 | 0.01 | -0.35% | -5.80% | 11.54% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 13,940 | 24,384.9 | 84.611 | 0.010 | 84.621 | 100 | 0.52% | 4.43% | 3.79% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 13,880 | 24,384.9 | 85.106 | 0.010 | 85.116 | 100 | 0.52% | 4.41% | 3.76% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.501 | 517.492 | 18.33 | 0.040 | 18.37 | 10 | 0.49% | 7.76% | -3.73% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.13 | 517.492 | 18.82 | 0.040 | 18.86 | 10 | 0.43% | 7.48% | -3.68% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.512 | 236.901 | 5.83 | 0.020 | 5.85 | 10 | -0.51% | 2.10% | 3.55% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.232 | 254.324 | 11.73 | 0.020 | 11.75 | 10 | 1.30% | 9.73% | 46.08% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 517.492 | 19.39 | 0.040 | 19.43 | 10 | 0.41% | 7.25% | -3.58% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 517.492 | 19.87 | 0.040 | 19.91 | 10 | 0.40% | 7.06% | -3.54% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 162.91 | 236.901 | 6.44 | 0.020 | 6.46 | 10 | -0.46% | 1.90% | 3.04% | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.