Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.08 | 80.788 | 2.59 | 0.130 | 2.72 | 10 | -4.78% | 7.92% | -11.00% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 108.075 | 80.788 | 2.8 | 0.130 | 2.93 | 10 | -4.44% | 7.28% | -10.54% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.052 | 90.15 | 4.18 | 0.090 | 4.27 | 10 | -2.11% | 25.90% | 24.04% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.7693 | 157.911 | 2.077 | 0.001 | 2.078 | 0.1 | -0.05% | 4.11% | 1.22% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.499 | 8.166 | 2.51 | 0.040 | 2.55 | 1 | -1.57% | -24.62% | -28.29% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.705 | 80.788 | 2.47 | 0.130 | 2.6 | 10 | -5.00% | 8.81% | -11.47% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.44 | 80.788 | 2.42 | 0.130 | 2.55 | 10 | -5.10% | 8.52% | -11.68% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.511 | 257.401 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -5.90% | -18.30% | 27 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.7752 | 157.911 | 2.125 | 0.001 | 2.126 | 0.1 | -0.05% | 3.96% | 1.14% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.7516 | 157.911 | 2.176 | 0.001 | 2.177 | 0.1 | -0.05% | 3.87% | 1.16% | 4 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.73 | 93.652 | 3.29 | 0.260 | 3.55 | 10 | -7.32% | -12.27% | -21.67% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.242 | 36.472 | 1.74 | 0.040 | 1.78 | 10 | -2.25% | 3.57% | 27.01% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.662 | 151.23 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | -0.85% | 2.63% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.607 | 40.49 | 1.57 | 0.030 | 1.6 | 10 | -1.88% | 6.08% | 1.29% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.13 | 39.65 | 1.67 | 0.040 | 1.71 | 10 | -2.34% | -4.02% | 2.45% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.033 | 129.05 | 4.9 | 0.260 | 5.16 | 10 | -5.04% | -22.71% | -13.88% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 145.124 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | -14.73% | 6.77% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.809 | 39.65 | 1.47 | 0.030 | 1.5 | 10 | -2.00% | -3.92% | 3.52% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 574.356 | 3.25 | 0.260 | 3.51 | 50 | -7.41% | 54.76% | 23.11% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.724 | 93.652 | 2.93 | 0.260 | 3.19 | 10 | -8.15% | -13.57% | -23.90% | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.