Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 52.59 | 92.29 | 32.42 | 0.010 | 32.43 | 1 | -0.03% | 86.64% | 143.21% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 51.97 | 92.29 | 32.89 | 0.010 | 32.9 | 1 | -0.03% | 84.36% | 138.33% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 51.35 | 92.29 | 33.34 | 0.010 | 33.35 | 1 | -0.03% | 82.29% | 133.96% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 50.73 | 92.29 | 33.81 | 0.010 | 33.82 | 1 | -0.03% | 80.32% | 129.69% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 50.11 | 92.29 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | 78.45% | 125.82% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.5 | 92.29 | 34.73 | 0.010 | 34.74 | 1 | -0.03% | 76.65% | 122.06% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.48 | 92.29 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 75.00% | 120.13% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.85 | 92.29 | 35.21 | 0.010 | 35.22 | 1 | -0.03% | 74.83% | 118.42% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.25 | 92.29 | 35.66 | 0.010 | 35.67 | 1 | -0.03% | 73.28% | 115.34% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47.63 | 92.29 | 36.12 | 0.010 | 36.13 | 1 | -0.03% | 71.67% | 112.22% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47 | 92.29 | 36.6 | 0.010 | 36.61 | 1 | -0.03% | 70.23% | 109.26% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 46.39 | 92.29 | 37.05 | 0.010 | 37.06 | 1 | -0.03% | 68.72% | 106.52% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.78 | 92.29 | 37.5 | 0.010 | 37.51 | 1 | -0.03% | 67.41% | 103.92% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.16 | 92.29 | 37.97 | 0.010 | 37.98 | 1 | -0.03% | 66.10% | 101.43% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 44.56 | 92.29 | 38.42 | 0.010 | 38.43 | 1 | -0.03% | 64.82% | 99.07% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 92.29 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 63.58% | 96.66% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.31 | 92.29 | 39.36 | 0.010 | 39.37 | 1 | -0.03% | 62.44% | 94.47% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 92.29 | 39.82 | 0.010 | 39.83 | 1 | -0.03% | 61.28% | 92.37% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 92.29 | 40.3 | 0.010 | 40.31 | 1 | -0.02% | 60.11% | 90.27% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 92.29 | 40.73 | 0.010 | 40.74 | 1 | -0.02% | 59.16% | 88.56% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.