Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 137.637 | 256.346 | 9.52 | 0.060 | 9.58 | 10 | -0.31% | -3.15% | 12.80% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 320.535 | 516.787 | 15.59 | 0.050 | 15.64 | 10 | 0.39% | 9.10% | -4.41% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,240.78 | 24,337 | 72.229 | 0.010 | 72.239 | 100 | 0.24% | 4.86% | 4.22% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,177.989 | 24,337 | 72.726 | 0.010 | 72.736 | 100 | 0.24% | 4.82% | 4.18% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.199 | 24,337 | 73.224 | 0.010 | 73.234 | 100 | 0.24% | 4.78% | 4.14% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,052.408 | 24,337 | 73.722 | 0.010 | 73.732 | 100 | 0.23% | 4.74% | 4.11% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,989.618 | 24,337 | 74.219 | 0.010 | 74.229 | 100 | 0.23% | 4.70% | 4.07% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,926.827 | 24,337 | 74.717 | 0.010 | 74.727 | 100 | 0.23% | 4.67% | 4.03% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 12.559 | ― | 1.14 | 0.040 | 1.18 | 10 | -1.72% | 1.79% | 8.57% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 51.105 | 36.25 | 1.43 | 0.030 | 1.46 | 10 | -2.72% | -2.72% | -1.38% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.641 | 6,624.43 | 15.671 | 0.010 | 15.681 | 100 | 0.03% | 4.84% | 5.92% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 224.211 | 242.703 | 1.59 | 0.100 | 1.69 | 10 | 0.00% | -33.19% | -9.14% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 124.828 | 215.325 | 8.5 | 0.040 | 8.54 | 10 | 0.59% | -15.51% | -21.08% | 20 Mar. 2023 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 50.233 | 147.842 | 0.83 | 0.050 | 0.88 | 100 | -2.35% | 1.22% | 1.22% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 259.565 | 339.113 | 6.43 | 0.070 | 6.5 | 10 | -0.46% | -6.95% | -9.94% | 20 Mar. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.834 | 26.615 | 1.16 | 0.030 | 1.19 | 10 | -2.52% | -3.33% | -16.55% | 20 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 117 | 253.069 | 11.22 | 0.030 | 11.25 | 10 | 0.54% | 9.25% | 47.44% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 114.49 | 253.069 | 11.41 | 0.030 | 11.44 | 10 | 0.53% | 9.08% | 46.28% | 17 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 115.28 | 232.003 | 19.33 | 0.040 | 19.37 | 5 | 0.16% | -5.71% | -1.68% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 516.787 | 17.25 | 0.050 | 17.3 | 10 | 0.35% | 8.08% | -4.06% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.