Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.12 | 93.652 | 3.54 | 0.260 | 3.8 | 10 | -6.84% | -11.50% | -20.45% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 224.721 | 317.361 | 7.31 | 0.010 | 7.32 | 10 | -0.14% | -2.27% | -14.00% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 369.572 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -10.11% | -8.59% | 22 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.471 | 80.788 | 3.14 | 0.130 | 3.27 | 10 | -3.98% | 6.44% | -9.51% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 80.788 | 2.93 | 0.130 | 3.06 | 10 | -4.25% | 7.33% | -9.85% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.772 | 80.788 | 2.97 | 0.130 | 3.1 | 10 | -4.19% | 6.83% | -10.00% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 80.788 | 2.76 | 0.130 | 2.89 | 10 | -4.50% | 7.39% | -10.39% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 90.15 | 4.08 | 0.090 | 4.17 | 10 | -2.16% | 26.71% | 24.77% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.714 | 258.997 | 11.61 | 0.010 | 11.62 | 10 | -0.09% | 15.18% | -20.91% | 11 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 101.68 | 80.788 | 2.45 | 0.130 | 2.58 | 10 | -5.04% | 8.41% | -11.87% | 21 Oct. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 516.28 | 2.36 | 0.120 | 2.48 | 100 | -4.84% | 9.77% | -0.42% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.399 | 80.788 | 2.63 | 0.130 | 2.76 | 10 | -4.71% | 7.79% | -11.15% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 157.911 | 2.185 | 0.001 | 2.186 | 0.1 | -0.05% | 3.85% | 1.11% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 80.788 | 3.29 | 0.130 | 3.42 | 10 | -3.80% | 6.13% | -9.37% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 49.48 | 92.29 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 75.00% | 120.13% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50.932 | 92.29 | 32.3 | 0.010 | 32.31 | 1 | -0.03% | 87.25% | 145.25% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 39.64 | 92.29 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | 55.51% | 82.33% | 6 Jan. 2022 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 49.5 | 90.67 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 129.08% | 188.39% | 6 Jan. 2022 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.09 | 90.67 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 87.56% | 116.57% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 44.691 | 90.67 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 102.25% | 141.61% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.