Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,350 | 24,384.9 | 81.389 | 0.010 | 81.399 | 100 | 0.55% | 4.65% | 3.99% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 292.241 | 517.492 | 17.86 | 0.040 | 17.9 | 10 | 0.45% | 7.98% | -3.82% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.52 | 236.901 | 5.36 | 0.020 | 5.38 | 10 | -0.37% | 2.49% | 4.08% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 517.492 | 18.95 | 0.040 | 18.99 | 10 | 0.37% | 7.43% | -3.71% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 168.9 | 236.901 | 5.99 | 0.020 | 6.01 | 10 | -0.33% | 2.04% | 3.45% | 27 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,338.522 | 24,384.9 | 79.666 | 0.010 | 79.676 | 100 | 0.57% | 4.72% | 4.10% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,300 | 24,384.9 | 81.829 | 0.010 | 81.839 | 100 | 0.54% | 4.61% | 3.96% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,230 | 24,384.9 | 82.314 | 0.010 | 82.324 | 100 | 0.54% | 4.58% | 3.93% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,170 | 24,384.9 | 82.818 | 0.010 | 82.828 | 100 | 0.54% | 4.55% | 3.90% | 25 Jan. 2023 | |
| dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 390.08 | 744 | 3.61 | 0.030 | 3.64 | 100 | -0.55% | 9.06% | -8.38% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 176.269 | 242.827 | 5.4 | 0.090 | 5.49 | 10 | 0.00% | -12.90% | -3.23% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.366 | 23.98 | 0.92 | 0.010 | 0.93 | 10 | -3.16% | -4.17% | 0.00% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,750.983 | 5,559.928 | 22.36 | 0.450 | 22.81 | 100 | -0.40% | -1.54% | 1.13% | 25 Jan. 2023 | |
| dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 388.32 | 744 | 3.85 | 0.030 | 3.88 | 100 | -0.52% | 8.45% | -8.11% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 265.32 | 13.74 | 0.120 | 13.86 | 10 | 2.16% | 8.27% | 15.46% | 25 Jan. 2023 | |
| Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 175.55 | 242.827 | 6.57 | 0.090 | 6.66 | 10 | 0.00% | -10.98% | -2.81% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.11 | 23.98 | 1.05 | 0.010 | 1.06 | 10 | -2.78% | -3.67% | 0.00% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,739.1 | 5,559.928 | 24.26 | 0.450 | 24.71 | 100 | -0.37% | -1.42% | 1.00% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,278.342 | 24,384.9 | 80.143 | 0.010 | 80.153 | 100 | 0.56% | 4.69% | 4.07% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,214.718 | 24,384.9 | 80.647 | 0.010 | 80.657 | 100 | 0.56% | 4.65% | 4.04% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.