Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SoFi Technologies Mini Future with ISIN code: CH1595918322 | SoFi Technologies | Mini Future | Short | 18.99 | 15.65 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 2.22% | ― | 9 Sep. 2026 | |
| SoFi Technologies Knock-Out Warrant (open end) with ISIN code: CH1595919502 | SoFi Technologies | Knock-Out Warrant (open end) | Put | 18.989 | 15.65 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | 2.78% | ― | 9 Sep. 2026 | |
| Intuitive Machines Knock-Out Warrant (open end) with ISIN code: CH1595906046 | Intuitive Machines | Knock-Out Warrant (open end) | Put | 18.982 | 14.415 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -7.27% | 24.39% | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904777 | Intuitive Machines | Mini Future | Short | 18.98 | 14.415 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -6.67% | 24.44% | 25 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197109 | Rigetti Computing | Mini Future | Short | 18.98 | 14.595 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 18.60% | 27.50% | 20 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197869 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.98 | 14.595 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 11.27% | 16.18% | 20 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.861 | 100.93 | 68.7 | 0.010 | 68.71 | 1 | -0.01% | -1.74% | 11.82% | 6 Jan. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.849 | 26.975 | 8.51 | 0.080 | 8.59 | 1 | -0.93% | 9.38% | -14.47% | 7 Oct. 2022 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.793 | 44.952 | 2.24 | 0.100 | 2.34 | 10 | -4.27% | 7.69% | 17.89% | 23 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.78 | 88.97 | 58.96 | 0.010 | 58.97 | 1 | -0.02% | -5.45% | 2.88% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.621 | 88.97 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -5.44% | 2.78% | 8 Jun. 2021 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18.5 | 259.943 | 399.25 | ― | ― | 0.5 | 0.00% | 4.65% | 2.77% | 23 Mar. 2011 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1441359135 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 18.485 | 30.008 | 11.4 | 0.080 | 11.48 | 1 | -0.70% | -9.81% | -31.82% | 16 Apr. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587197851 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 18.481 | 14.595 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 11.94% | 17.19% | 20 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197091 | Rigetti Computing | Mini Future | Short | 18.48 | 14.595 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 17.95% | 27.78% | 20 Aug. 2026 | |
| Deutsche Bank Mini Future with ISIN code: CH1436577584 | Deutsche Bank | Mini Future | Long | 18.44 | 30.008 | 11.44 | 0.080 | 11.52 | 1 | -0.69% | -9.78% | -31.74% | 16 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 18.434 | 88.97 | 59.08 | 0.010 | 59.09 | 1 | -0.02% | -5.44% | 2.89% | 27 May. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.428 | 39.526 | 21.36 | 0.230 | 21.59 | 1 | -1.07% | -1.07% | -20.15% | 15 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.39 | 39.526 | 21.67 | 0.230 | 21.9 | 1 | -1.05% | -1.05% | -19.92% | 22 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.38 | 34.136 | 16.93 | 0.290 | 17.22 | 1 | -1.68% | -14.67% | -30.56% | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.