Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1408682693 | EUR/USD | Mini Future | Long | 0.9474 | 1.1606 | 17.235 | 0.020 | 17.255 | 0.01 | -0.12% | -8.24% | -10.42% | 10 Jan. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.947 | 0.9017 | 4.622 | 0.020 | 4.642 | 0.01 | -0.43% | 12.32% | 26.42% | 16 May. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9454 | 0.9017 | 0.523 | ― | ― | 0.1 | 0.00% | 11.51% | 23.64% | 6 Aug. 2020 | |
| EUR/USD Mini Future with ISIN code: CH1399076590 | EUR/USD | Mini Future | Long | 0.9326 | 1.1606 | 1.91 | 0.010 | 1.92 | 0.1 | -0.52% | -8.17% | -9.91% | 15 Jan. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1496397584 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9322 | 0.8669 | 0.693 | 0.002 | 0.695 | 0.1 | -0.29% | 16.86% | -2.53% | 13 Nov. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9291 | 0.9017 | 3.612 | 0.020 | 3.632 | 0.01 | -0.55% | 16.63% | 37.03% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9287 | 0.9017 | 2.792 | 0.020 | 2.812 | 0.01 | -0.71% | 22.24% | 54.00% | 24 Jan. 2023 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9246 | 1.0405 | 1.258 | 0.005 | 1.263 | 0.1 | -0.40% | 3.03% | -11.60% | 30 Dec. 2022 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1397799474 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9243 | 1.1606 | 18.381 | 0.020 | 18.401 | 0.01 | -0.11% | -7.71% | -9.83% | 13 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399054134 | EUR/USD | Mini Future | Long | 0.9214 | 1.1606 | 19.24 | 0.020 | 19.26 | 0.01 | -0.10% | -7.34% | -9.38% | 28 Nov. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9049 | 0.8669 | 0.41 | 0.002 | 0.412 | 0.1 | -0.49% | 31.41% | -3.53% | 28 Sep. 2022 | |
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9048 | 0.8669 | 0.496 | 0.002 | 0.498 | 0.1 | -0.40% | 25.25% | -2.75% | 28 Sep. 2022 | |
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 0.9008 | 0.777 | 1.42 | 0.010 | 1.43 | 0.1 | -0.70% | -7.79% | -5.96% | 5 Mar. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1436572221 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9006 | 0.9017 | 0.187 | 0.020 | 0.207 | 0.01 | -9.66% | -80.04% | -90.13% | 11 Apr. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8987 | 0.9017 | 0.22 | 0.010 | 0.23 | 0.1 | -4.35% | -26.67% | -43.59% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8979 | 0.9017 | 1.27 | 0.020 | 1.29 | 0.01 | -1.55% | -36.28% | -56.92% | 28 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8946 | 0.777 | 1.356 | 0.002 | 1.358 | 0.1 | -0.15% | -6.80% | -5.51% | 9 Dec. 2024 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8914 | 0.777 | 1.156 | 0.002 | 1.158 | 0.1 | -0.17% | -7.89% | -6.32% | 17 Oct. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8901 | 0.9017 | 1.27 | 0.020 | 1.29 | 0.01 | -1.55% | -36.12% | -56.93% | 29 Sep. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8899 | 0.9017 | 2.062 | 0.020 | 2.082 | 0.01 | -0.96% | -25.88% | -44.88% | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.