Products
18341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 139.65 | 2.24 | 0.010 | 2.25 | 10 | 2.75% | 0.00% | 10.34% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 139.65 | 0.86 | 0.010 | 0.87 | 10 | 0.00% | -5.49% | 7.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 139.65 | 1.6 | 0.010 | 1.61 | 10 | 1.91% | -1.23% | 8.11% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 139.65 | 0.64 | 0.010 | 0.65 | 10 | 1.59% | -4.48% | 4.92% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 139.65 | 1.28 | 0.010 | 1.29 | 10 | 1.59% | -1.54% | 12.28% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 139.65 | 0.28 | 0.010 | 0.29 | 10 | -17.65% | -22.22% | -22.22% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 139.65 | 0.78 | 0.010 | 0.79 | 10 | -3.70% | -7.14% | 2.63% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 139.65 | 0.12 | 0.010 | 0.13 | 10 | -45.45% | -47.83% | -52.00% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 139.65 | 0.04 | 0.010 | 0.05 | 10 | -75.00% | -75.00% | -76.47% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 418.068 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -97.56% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 418.068 | 0.38 | 0.020 | 0.4 | 10 | 5.56% | 192.31% | 111.11% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 418.068 | 2.46 | 0.020 | 2.48 | 10 | 4.68% | 113.91% | 123.64% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066005 | Tesla | Warrant | Call | 700 | 418.068 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -97.56% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 418.068 | 4.37 | 0.020 | 4.39 | 10 | 4.30% | 76.92% | 90.83% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 418.068 | 0.51 | 0.020 | 0.53 | 10 | 4.08% | 218.75% | 131.82% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066013 | Tesla | Warrant | Call | 650 | 418.068 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -97.56% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703724 | Tesla | Warrant | Call | 650 | 418.068 | 0.71 | 0.020 | 0.73 | 10 | 7.58% | 222.73% | 153.57% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 418.068 | 3.42 | 0.020 | 3.44 | 10 | 5.56% | 108.54% | 122.08% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066021 | Tesla | Warrant | Call | 600 | 418.068 | 0.003 | 0.038 | 0.041 | 10 | -92.68% | -92.68% | -92.68% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066054 | Tesla | Warrant | Call | 600 | 418.068 | 0.99 | 0.020 | 1.01 | 10 | 8.79% | 241.38% | 182.86% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.