Products
16929 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877945 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.502 | 165.2 | 0.29 | 0.010 | 0.3 | 50 | 0.00% | -43.14% | -38.30% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967752 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.481 | 165.2 | 1.35 | ― | ― | 10 | 8.00% | -43.28% | -41.05% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 173.543 | 165.2 | 0.187 | 0.010 | 0.197 | 50 | -2.09% | -54.39% | -49.46% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427967745 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 173.523 | 165.2 | 0.86 | ― | ― | 10 | 13.16% | -54.26% | -51.96% | 10 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1427969576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.585 | 165.2 | 0.36 | ― | ― | 10 | 38.46% | -73.91% | -70.73% | 11 Mar. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1418877929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.585 | 165.2 | 0.088 | 0.010 | 0.098 | 50 | -4.35% | -71.61% | -67.41% | 11 Mar. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 165.2 | 1.64 | ― | ― | 10 | -6.29% | 50.46% | 51.85% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 165.2 | 2.29 | ― | ― | 10 | -3.78% | 28.65% | 186.25% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1399055297 | Cie Financière Richemont | Warrant | Call | 140 | 165.2 | 2.56 | ― | ― | 10 | -3.76% | 43.82% | 495.35% | 28 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 165.2 | 4.53 | ― | ― | 10 | -2.37% | 27.61% | 96.10% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 165.2 | 4.61 | ― | ― | 10 | -2.33% | 20.37% | 284.17% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 165.2 | 0.1 | ― | ― | 10 | 0.00% | -81.82% | -96.71% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1399055305 | Cie Financière Richemont | Warrant | Put | 140 | 165.2 | 0.034 | ― | ― | 10 | 0.00% | -86.92% | -98.48% | 28 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 165.2 | 0.27 | ― | ― | 10 | 0.00% | -38.64% | -80.15% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 165.2 | 0.004 | ― | ― | 10 | 0.00% | -90.48% | -99.70% | 7 Feb. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 165.2 | 0.11 | ― | ― | 10 | 0.00% | -38.89% | -85.14% | 12 Nov. 2024 | |
| Chevron Mini Future with ISIN code: CH1442956517 | Chevron | Mini Future | Long | 133.37 | 138.266 | 0.9 | 0.010 | 0.91 | 10 | -21.05% | ― | -18.92% | 14 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 128.55 | 138.266 | 1.28 | 0.010 | 1.29 | 10 | -16.34% | -15.23% | 14.29% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 122.96 | 138.266 | 1.73 | 0.010 | 1.74 | 10 | -12.63% | -11.73% | -34.22% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 109.07 | 138.266 | 2.83 | 0.010 | 2.84 | 10 | -8.41% | -7.82% | 13.20% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.