Products
18341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 47.306 | 86.41 | 3.13 | 0.090 | 3.22 | 10 | -0.63% | 27.24% | 32.63% | 20 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 47.28 | 63.15 | 12.73 | 0.010 | 12.74 | 1 | -1.39% | 1.84% | 2.50% | 8 Dec. 2021 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 47.22 | 86.41 | 3.43 | 0.020 | 3.45 | 10 | -0.58% | 24.28% | 28.95% | 14 May. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.213 | 83.6 | 3.44 | 0.010 | 3.45 | 10 | -0.86% | -3.64% | -16.50% | 22 Jun. 2020 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 47.192 | 67.028 | 1.6 | 0.030 | 1.63 | 10 | -1.23% | -3.61% | -0.62% | 16 Aug. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.19 | 63.15 | 13.67 | 0.010 | 13.68 | 1 | -1.30% | 1.71% | 2.24% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 67.25 | 17.27 | 0.010 | 17.28 | 1 | -1.37% | 2.80% | 4.92% | 10 Jan. 2022 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.16 | 27.53 | 1.93 | 0.010 | 1.94 | 10 | -4.46% | -0.52% | -6.76% | 26 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 47.148 | 67.25 | 16.07 | 0.010 | 16.08 | 1 | -1.47% | 3.15% | 5.45% | 10 Jan. 2022 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 47.126 | 38.24 | 0.85 | 0.010 | 0.86 | 10 | -2.30% | 1.19% | 49.12% | 28 Sep. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.097 | 88.35 | 4.22 | 0.010 | 4.23 | 10 | -2.31% | 1.20% | 19.89% | 5 Sep. 2022 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 61.46 | 1.66 | 0.010 | 1.67 | 10 | -9.29% | -14.43% | -38.52% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 47.06 | 88.35 | 4.56 | 0.010 | 4.57 | 10 | -2.15% | 1.11% | 18.13% | 6 Apr. 2020 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 47.037 | 112.22 | 5.23 | 0.060 | 5.29 | 10 | -0.95% | 1.36% | 6.52% | 1 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 47.02 | 34.775 | 1.49 | 0.010 | 1.5 | 10 | 1.36% | -1.32% | -14.86% | 5 Apr. 2023 | |
| Silver Mini Future with ISIN code: CH1467025321 | Silver | Mini Future | Short | 46.99 | 42.73 | 4.53 | 0.020 | 4.55 | 1 | -1.31% | -24.63% | -46.45% | 24 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014259 | Silver | Knock-Out Warrant (open end) | Put | 46.987 | 42.73 | 3.48 | 0.010 | 3.49 | 1 | -1.14% | -29.41% | -52.78% | 15 Jul. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 46.877 | 64.125 | 1.76 | 0.010 | 1.77 | 10 | -5.38% | -7.85% | -9.28% | 27 Oct. 2023 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.8 | 74.52 | 2.82 | 0.010 | 2.83 | 10 | -4.41% | -6.31% | 0.71% | 12 Feb. 2021 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.8 | 52.075 | 0.51 | 0.010 | 0.52 | 10 | -19.05% | -21.54% | -29.17% | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.