Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.655 | 253.748 | 11.01 | 0.030 | 11.04 | 10 | 0.92% | 9.88% | 49.59% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.143 | 253.748 | 11.21 | 0.030 | 11.24 | 10 | 0.90% | 9.69% | 48.28% | 20 Mar. 2023 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,759.909 | 20.036 | 0.83 | 0.010 | 0.84 | 10 | -4.60% | -4.60% | -11.70% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.047 | 31.308 | 17.21 | 0.100 | 17.31 | 1 | -0.17% | -2.22% | 5.07% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.66 | 237.9 | 16.64 | 0.020 | 16.66 | 10 | -1.54% | 8.76% | 8.69% | 20 Mar. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 137.637 | 256.372 | 9.52 | 0.060 | 9.58 | 10 | -0.31% | -3.15% | 12.80% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 320.535 | 517.344 | 15.61 | 0.050 | 15.66 | 10 | 0.52% | 9.24% | -4.29% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,240.78 | 24,380.2 | 72.465 | 0.010 | 72.475 | 100 | 0.57% | 5.20% | 4.56% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,177.989 | 24,380.2 | 72.962 | 0.010 | 72.972 | 100 | 0.56% | 5.16% | 4.52% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,115.199 | 24,380.2 | 73.459 | 0.010 | 73.469 | 100 | 0.56% | 5.12% | 4.48% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,052.408 | 24,380.2 | 73.956 | 0.010 | 73.966 | 100 | 0.55% | 5.08% | 4.44% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,989.618 | 24,380.2 | 74.454 | 0.010 | 74.464 | 100 | 0.55% | 5.04% | 4.40% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,926.827 | 24,380.2 | 74.951 | 0.010 | 74.961 | 100 | 0.54% | 5.00% | 4.36% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 12.559 | ― | 1.14 | 0.040 | 1.18 | 10 | -1.72% | 1.79% | 8.57% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 51.105 | 36.47 | 1.42 | 0.010 | 1.43 | 10 | -3.40% | -3.40% | -2.07% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.641 | 6,632.72 | 15.718 | 0.010 | 15.728 | 100 | 0.33% | 5.15% | 6.24% | 20 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 224.211 | 242.986 | 1.62 | 0.100 | 1.72 | 10 | 1.89% | -31.93% | -7.43% | 20 Mar. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 124.828 | 214.25 | 8.41 | 0.010 | 8.42 | 10 | -0.47% | -16.40% | -21.91% | 20 Mar. 2023 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 50.233 | 149.112 | 0.84 | 0.050 | 0.89 | 100 | -1.18% | 2.44% | 2.44% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 259.565 | 339.402 | 6.45 | 0.070 | 6.52 | 10 | -0.15% | -6.66% | -9.66% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.