Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35.61 | 92.29 | 44.21 | 0.010 | 44.22 | 1 | -0.02% | 52.34% | 76.49% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 51.16 | 90.67 | 31.89 | 0.010 | 31.9 | 1 | -0.03% | 135.52% | 198.04% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 49.93 | 90.67 | 32.82 | 0.010 | 32.83 | 1 | -0.03% | 126.97% | 182.20% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 48.68 | 90.67 | 33.76 | 0.010 | 33.77 | 1 | -0.03% | 119.36% | 168.79% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 47.44 | 90.67 | 34.7 | 0.010 | 34.71 | 1 | -0.03% | 112.75% | 157.23% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 92.29 | 41.68 | 0.010 | 41.69 | 1 | -0.02% | 57.16% | 85.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 92.29 | 42.62 | 0.010 | 42.63 | 1 | -0.02% | 55.26% | 81.59% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 92.29 | 43.54 | 0.010 | 43.55 | 1 | -0.02% | 53.53% | 78.52% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 36.47 | 92.29 | 44.48 | 0.010 | 44.49 | 1 | -0.02% | 51.91% | 75.67% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.2 | 92.29 | 45.42 | 0.010 | 45.43 | 1 | -0.02% | 50.30% | 72.96% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 33.94 | 92.29 | 46.36 | 0.010 | 46.37 | 1 | -0.02% | 48.83% | 70.50% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 47.494 | 90.67 | 33.76 | 0.010 | 33.77 | 1 | -0.03% | 119.51% | 168.79% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 45.088 | 90.67 | 35.63 | 0.010 | 35.64 | 1 | -0.03% | 106.79% | 147.09% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 43.879 | 90.67 | 36.57 | 0.010 | 36.58 | 1 | -0.03% | 101.38% | 138.24% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35.017 | 92.29 | 44.67 | 0.010 | 44.68 | 1 | -0.02% | 51.53% | 75.11% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 46.83 | 90.67 | 35.16 | 0.010 | 35.17 | 1 | -0.03% | 109.66% | 152.04% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 45.59 | 90.67 | 36.09 | 0.010 | 36.1 | 1 | -0.03% | 104.01% | 142.54% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 43.73 | 90.67 | 37.5 | 0.010 | 37.51 | 1 | -0.03% | 96.54% | 130.34% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.49 | 90.67 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 92.10% | 123.36% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.06 | 92.29 | 47.77 | 0.010 | 47.78 | 1 | -0.02% | 46.80% | 67.09% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.