Products
18334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,908.532 | 3,692.9 | 14.14 | 0.010 | 14.15 | 100 | 0.21% | 2.54% | 21.06% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,900.978 | 3,692.9 | 14.2 | 0.010 | 14.21 | 100 | 0.21% | 2.60% | 20.85% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,893.761 | 3,692.9 | 14.26 | 0.010 | 14.27 | 100 | 0.21% | 2.52% | 20.85% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,885.998 | 3,692.9 | 14.32 | 0.010 | 14.33 | 100 | 0.21% | 2.51% | 20.64% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,879.383 | 3,692.9 | 14.35 | 0.050 | 14.4 | 100 | 0.70% | 2.14% | 20.08% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,878.737 | 3,692.9 | 14.38 | 0.010 | 14.39 | 100 | 0.21% | 2.49% | 20.64% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,870.356 | 3,692.9 | 14.45 | 0.010 | 14.46 | 100 | 0.21% | 2.56% | 20.52% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,862.68 | 3,692.9 | 14.51 | 0.010 | 14.52 | 100 | 0.21% | 2.47% | 20.41% | 5 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,855.467 | 3,692.9 | 14.56 | 0.010 | 14.57 | 100 | 0.14% | 2.46% | 20.23% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,848.632 | 3,692.9 | 14.62 | 0.010 | 14.63 | 100 | 0.21% | 2.45% | 20.23% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,840.267 | 3,692.9 | 14.69 | 0.010 | 14.7 | 100 | 0.20% | 2.51% | 20.11% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,833.664 | 3,692.9 | 14.74 | 0.010 | 14.75 | 100 | 0.20% | 2.43% | 20.03% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,825.306 | 3,692.9 | 14.8 | 0.010 | 14.81 | 100 | 0.20% | 2.42% | 19.84% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,818.462 | 3,692.9 | 14.86 | 0.010 | 14.87 | 100 | 0.20% | 2.41% | 19.74% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,810.112 | 3,692.9 | 14.92 | 0.010 | 14.93 | 100 | 0.13% | 2.40% | 19.65% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,802.263 | 3,692.9 | 14.99 | 0.010 | 15 | 100 | 0.20% | 2.46% | 19.63% | 30 Sep. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,796.103 | 3,692.9 | 15.03 | 0.010 | 15.04 | 100 | 0.13% | 2.31% | 19.48% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,788.357 | 3,692.9 | 15.1 | 0.010 | 15.11 | 100 | 0.20% | 2.37% | 19.37% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,780.02 | 3,692.9 | 15.16 | 0.010 | 15.17 | 100 | 0.20% | 2.36% | 19.28% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,765.131 | 3,692.9 | 15.28 | 0.010 | 15.29 | 100 | 0.20% | 2.34% | 19.10% | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.