Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,395.267 | 7,779.75 | 22.457 | 0.020 | 22.477 | 100 | -0.09% | -2.38% | -17.90% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,325.805 | 7,779.75 | 23.105 | 0.020 | 23.125 | 100 | -0.09% | -2.31% | -17.49% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,254.873 | 7,779.75 | 23.767 | 0.020 | 23.787 | 100 | -0.08% | -2.25% | -17.09% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,183.221 | 7,779.75 | 24.436 | 0.020 | 24.456 | 100 | -0.08% | -2.18% | -16.71% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,112.261 | 7,779.75 | 25.098 | 0.020 | 25.118 | 100 | -0.08% | -2.13% | -16.34% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,039.494 | 7,779.75 | 25.777 | 0.020 | 25.797 | 100 | -0.08% | -2.07% | -15.98% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,038.788 | 7,779.75 | 25.783 | 0.020 | 25.803 | 100 | -0.08% | -2.07% | -15.98% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,966.57 | 7,779.75 | 26.457 | 0.020 | 26.477 | 100 | -0.08% | -2.02% | -15.64% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,965.873 | 7,779.75 | 26.464 | 0.020 | 26.484 | 100 | -0.08% | -2.01% | -15.64% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,894.336 | 7,779.75 | 27.131 | 0.020 | 27.151 | 100 | -0.07% | -1.97% | -15.32% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,823.445 | 7,779.75 | 27.792 | 0.020 | 27.812 | 100 | -0.07% | -1.92% | -15.02% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,750.473 | 7,779.75 | 28.473 | 0.020 | 28.493 | 100 | -0.07% | -1.87% | -14.72% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,678.168 | 7,779.75 | 29.148 | 0.020 | 29.168 | 100 | -0.07% | -1.83% | -14.43% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,605.539 | 7,779.75 | 29.825 | 0.020 | 29.845 | 100 | -0.07% | -1.86% | -14.16% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,532.878 | 7,779.75 | 30.503 | 0.020 | 30.523 | 100 | -0.07% | -1.82% | -13.89% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,459.469 | 7,779.75 | 31.188 | 0.020 | 31.208 | 100 | -0.06% | -1.78% | -13.63% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,386.06 | 7,779.75 | 31.873 | 0.020 | 31.893 | 100 | -0.06% | -1.70% | -13.38% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,313.285 | 7,779.75 | 32.552 | 0.020 | 32.572 | 100 | -0.06% | -1.64% | -13.15% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,239.86 | 7,779.75 | 33.237 | 0.020 | 33.257 | 100 | -0.06% | -1.60% | -12.91% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,167.05 | 7,779.75 | 33.917 | 0.020 | 33.937 | 100 | -0.06% | -1.57% | -12.69% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.