Products
18343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,225.603 | 23,665.7 | 116.559 | 0.010 | 116.569 | 100 | -0.61% | -0.92% | -6.76% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,156.941 | 23,665.7 | 117.2 | 0.010 | 117.21 | 100 | -0.61% | -0.92% | -6.73% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,088.279 | 23,665.7 | 117.842 | 0.010 | 117.852 | 100 | -0.60% | -0.91% | -6.69% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,020.758 | 23,665.7 | 118.473 | 0.010 | 118.483 | 100 | -0.60% | -0.90% | -6.66% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,950.955 | 23,665.7 | 119.126 | 0.010 | 119.136 | 100 | -0.60% | -0.90% | -6.63% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,882.293 | 23,665.7 | 119.768 | 0.010 | 119.778 | 100 | -0.59% | -0.89% | -6.60% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,746.08 | 23,665.7 | 121.041 | 0.010 | 121.051 | 100 | -0.59% | -0.88% | -6.54% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,607.645 | 23,665.7 | 122.335 | 0.010 | 122.345 | 100 | -0.58% | -0.87% | -6.48% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,470.322 | 23,665.7 | 123.619 | 0.010 | 123.629 | 100 | -0.57% | -0.85% | -6.42% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,332.998 | 23,665.7 | 124.902 | 0.010 | 124.912 | 100 | -0.57% | -0.84% | -6.36% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,195.674 | 23,665.7 | 126.186 | 0.010 | 126.196 | 100 | -0.56% | -0.83% | -6.30% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,058.35 | 23,665.7 | 127.469 | 0.010 | 127.479 | 100 | -0.55% | -0.82% | -6.25% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,921.026 | 23,665.7 | 128.753 | 0.010 | 128.763 | 100 | -0.55% | -0.81% | -6.19% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,783.702 | 23,665.7 | 130.037 | 0.010 | 130.047 | 100 | -0.54% | -0.80% | -6.14% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,646.378 | 23,665.7 | 131.32 | 0.010 | 131.33 | 100 | -0.54% | -0.79% | -6.08% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467011750 | DAX | Knock-Out Warrant (open end) | Put | 30,350.126 | 23,665.7 | 62.704 | 0.010 | 62.714 | 100 | 1.08% | 1.61% | 9.55% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,774.479 | 23,665.7 | 11.45 | 0.050 | 11.5 | 500 | 0.88% | 0.44% | 10.63% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,768.1 | 23,665.7 | 57.327 | 0.010 | 57.337 | 100 | 1.29% | 1.87% | 10.80% | 2 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,278.237 | 23,665.7 | 10.5 | 0.050 | 10.55 | 500 | 0.96% | 0.48% | 11.82% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,271.965 | 23,665.7 | 52.689 | 0.010 | 52.699 | 100 | 1.40% | 2.04% | 11.99% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.