Products
18332 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.87 | 61.3 | 0.75 | 0.030 | 0.78 | 20 | -10.71% | -12.79% | -5.06% | 13 Feb. 2024 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 47.861 | 63.71 | 12.71 | 0.010 | 12.72 | 1 | 2.09% | 5.65% | 6.36% | 22 Dec. 2021 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 47.81 | 66.952 | 1.7 | 0.040 | 1.74 | 10 | -1.73% | -3.95% | -1.16% | 21 Nov. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.78 | 63.71 | 13.65 | 0.010 | 13.66 | 1 | 1.94% | 5.16% | 5.73% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.76 | 67.76 | 17.22 | 0.010 | 17.23 | 1 | 0.94% | 5.39% | 7.63% | 13 Jan. 2022 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1442944067 | Mercedes-Benz Group | Mini Future | Long | 47.74 | 51.62 | 0.53 | 0.010 | 0.54 | 10 | 0.00% | -10.17% | -30.26% | 30 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 47.737 | 67.76 | 16 | 0.010 | 16.01 | 1 | 1.01% | 5.89% | 8.40% | 10 Jan. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 47.629 | 45.76 | 0.22 | 0.010 | 0.23 | 10 | -12.00% | -33.33% | 4.76% | 31 Jan. 2025 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.61 | 83.78 | 3.52 | 0.010 | 3.53 | 10 | -0.56% | -3.56% | -15.99% | 4 Jun. 2020 | |
| Silver Mini Future with ISIN code: CH1480204762 | Silver | Mini Future | Short | 47.5 | 42.85 | 4.86 | 0.020 | 4.88 | 1 | -2.99% | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205538 | Silver | Knock-Out Warrant (open end) | Put | 47.499 | 42.85 | 3.79 | 0.010 | 3.8 | 1 | -3.56% | ― | ― | 15 Sep. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 47.483 | 67.27 | 1.62 | 0.030 | 1.65 | 10 | -0.61% | -3.57% | -12.43% | 27 Oct. 2023 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.474 | 61.43 | 1.48 | 0.010 | 1.49 | 10 | -10.30% | -15.91% | -41.27% | 26 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 47.306 | 86.215 | 3.12 | 0.090 | 3.21 | 10 | -0.95% | 26.83% | 32.20% | 20 May. 2025 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 47.28 | 63.71 | 13.17 | 0.010 | 13.18 | 1 | 2.01% | 5.36% | 6.04% | 8 Dec. 2021 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 47.22 | 86.215 | 3.41 | 0.020 | 3.43 | 10 | -1.16% | 23.55% | 28.20% | 14 May. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.213 | 83.78 | 3.45 | 0.010 | 3.46 | 10 | -0.58% | -3.36% | -16.26% | 22 Jun. 2020 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 47.192 | 66.952 | 1.59 | 0.030 | 1.62 | 10 | -1.85% | -4.22% | -1.24% | 16 Aug. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 47.19 | 63.71 | 14.11 | 0.010 | 14.12 | 1 | 1.88% | 4.99% | 5.53% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 67.76 | 17.66 | 0.010 | 17.67 | 1 | 0.86% | 5.12% | 7.29% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.