Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 302.343 | 529.795 | 19 | 0.010 | 19.01 | 10 | -0.05% | 8.20% | 20.79% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,950 | 31,150.9 | 137.425 | 0.010 | 137.435 | 100 | -0.01% | 4.35% | 13.62% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,880 | 31,150.9 | 137.993 | 0.010 | 138.003 | 100 | -0.01% | 4.33% | 13.58% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,810 | 31,150.9 | 138.56 | 0.010 | 138.57 | 100 | -0.01% | 4.31% | 13.53% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,037.758 | 31,150.9 | 134.565 | 0.010 | 134.575 | 100 | -0.01% | 4.43% | 13.85% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,968.308 | 31,150.9 | 135.144 | 0.010 | 135.154 | 100 | -0.01% | 4.41% | 13.80% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,740 | 31,150.9 | 139.099 | 0.010 | 139.109 | 100 | -0.01% | 4.30% | 13.49% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,670 | 31,150.9 | 139.666 | 0.010 | 139.676 | 100 | -0.01% | 4.28% | 13.45% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,600 | 31,150.9 | 140.234 | 0.010 | 140.244 | 100 | -0.01% | 4.27% | 13.40% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,902.471 | 31,150.9 | 135.693 | 0.010 | 135.703 | 100 | -0.01% | 4.40% | 13.76% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,833.005 | 31,150.9 | 136.272 | 0.010 | 136.282 | 100 | -0.01% | 4.38% | 13.71% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,763.538 | 31,150.9 | 136.851 | 0.010 | 136.861 | 100 | -0.01% | 4.36% | 13.67% | 12 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 122.63 | 187.49 | 6.5 | 0.050 | 6.55 | 10 | -0.76% | -0.91% | 6.21% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 123.01 | 187.49 | 6.47 | 0.050 | 6.52 | 10 | -0.77% | -1.07% | 6.07% | 11 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 170.32 | 336.72 | 14.54 | 0.010 | 14.55 | 10 | -0.07% | 4.01% | 15.67% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 14,540 | 31,150.9 | 140.744 | 0.010 | 140.754 | 100 | -0.01% | 4.25% | 13.36% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 14,470 | 31,150.9 | 141.311 | 0.010 | 141.321 | 100 | -0.01% | 4.24% | 13.32% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 14,400 | 31,150.9 | 141.879 | 0.010 | 141.889 | 100 | -0.01% | 4.22% | 13.28% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 14,330 | 31,150.9 | 142.447 | 0.010 | 142.457 | 100 | -0.01% | 4.21% | 13.24% | 10 Jan. 2023 | |
| Genmab Constant Leverage with ISIN code: CH1235293474 | Genmab | Constant Leverage | Long | ― | 2,450.58 | 0.22 | 0.030 | 0.25 | 1 | -12.00% | 10.00% | 29.41% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.