Products
18346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 15,070 | 24,375.6 | 75.753 | 0.010 | 75.763 | 100 | 0.55% | 4.99% | 4.32% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 15,010 | 24,375.6 | 76.221 | 0.010 | 76.231 | 100 | 0.55% | 4.95% | 4.29% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 14,950 | 24,375.6 | 76.728 | 0.010 | 76.738 | 100 | 0.54% | 4.92% | 4.25% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 14,880 | 24,375.6 | 77.216 | 0.010 | 77.226 | 100 | 0.54% | 4.88% | 4.22% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 14,820 | 24,375.6 | 77.703 | 0.010 | 77.713 | 100 | 0.53% | 4.85% | 4.18% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 14,760 | 24,375.6 | 78.19 | 0.010 | 78.2 | 100 | 0.53% | 4.81% | 4.15% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 14,690 | 24,375.6 | 78.678 | 0.010 | 78.688 | 100 | 0.52% | 4.78% | 4.11% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,640 | 6,633.59 | 16.431 | 0.010 | 16.441 | 100 | 0.34% | 4.95% | 5.93% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,620 | 6,633.59 | 16.626 | 0.010 | 16.636 | 100 | 0.33% | 4.88% | 5.84% | 20 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 223.33 | 242.838 | 3.1 | 0.020 | 3.12 | 10 | 0.00% | -20.51% | -4.91% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 258.54 | 339.785 | 7.37 | 0.020 | 7.39 | 10 | 0.27% | -5.51% | -8.22% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.68 | 26.68 | 1.21 | 0.010 | 1.22 | 10 | -1.63% | -2.42% | -15.38% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.655 | 254.043 | 11.05 | 0.020 | 11.07 | 10 | 1.28% | 10.28% | 50.14% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.143 | 254.043 | 11.25 | 0.020 | 11.27 | 10 | 1.26% | 10.08% | 48.81% | 20 Mar. 2023 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,759.909 | 19.951 | 0.84 | 0.010 | 0.85 | 10 | -3.45% | -3.45% | -10.64% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.047 | 31.325 | 17.24 | 0.080 | 17.32 | 1 | 0.00% | -2.05% | 5.25% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.66 | 237 | 16.59 | 0.020 | 16.61 | 10 | -1.83% | 8.43% | 8.36% | 20 Mar. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 137.637 | 256.402 | 9.52 | 0.050 | 9.57 | 10 | -0.31% | -3.15% | 12.80% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 320.535 | 517.373 | 15.6 | 0.040 | 15.64 | 10 | 0.45% | 9.17% | -4.35% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,240.78 | 24,375.6 | 72.48 | 0.010 | 72.49 | 100 | 0.59% | 5.22% | 4.58% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.