Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,030 | 7,779.75 | 17.427 | 0.020 | 17.447 | 100 | -0.11% | -3.04% | -21.86% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,960 | 7,779.75 | 18.074 | 0.020 | 18.094 | 100 | -0.11% | -2.93% | -21.25% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,880 | 7,779.75 | 18.741 | 0.020 | 18.761 | 100 | -0.11% | -2.83% | -20.66% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,810 | 7,779.75 | 19.402 | 0.020 | 19.422 | 100 | -0.10% | -2.73% | -20.10% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,740 | 7,779.75 | 20.071 | 0.020 | 20.091 | 100 | -0.10% | -2.64% | -19.57% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,670 | 7,779.75 | 20.732 | 0.020 | 20.752 | 100 | -0.10% | -2.56% | -19.07% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,779.75 | 21.4 | 0.020 | 21.42 | 100 | -0.09% | -2.48% | -18.59% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,779.75 | 22.068 | 0.020 | 22.088 | 100 | -0.09% | -2.40% | -18.14% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,450 | 7,779.75 | 22.73 | 0.020 | 22.75 | 100 | -0.09% | -2.33% | -17.71% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,380 | 7,779.75 | 23.398 | 0.020 | 23.418 | 100 | -0.09% | -2.26% | -17.30% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,779.75 | 24.046 | 0.020 | 24.066 | 100 | -0.08% | -2.21% | -16.92% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,230 | 7,779.75 | 24.709 | 0.020 | 24.729 | 100 | -0.08% | -2.14% | -16.53% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,160 | 7,779.75 | 25.387 | 0.020 | 25.407 | 100 | -0.08% | -2.09% | -16.17% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,779.75 | 26.039 | 0.020 | 26.059 | 100 | -0.08% | -2.04% | -15.84% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,779.75 | 26.713 | 0.020 | 26.733 | 100 | -0.07% | -1.99% | -15.51% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,779.75 | 26.72 | 0.020 | 26.74 | 100 | -0.07% | -1.98% | -15.50% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,779.75 | 27.388 | 0.020 | 27.408 | 100 | -0.07% | -1.93% | -15.19% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,779.75 | 28.049 | 0.020 | 28.069 | 100 | -0.07% | -1.89% | -14.89% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,779.75 | 28.73 | 0.020 | 28.75 | 100 | -0.07% | -1.84% | -14.59% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,779.75 | 29.405 | 0.020 | 29.425 | 100 | -0.07% | -1.80% | -14.31% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.