Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,065.524 | 7,801.57 | 31.177 | 0.010 | 31.187 | 100 | -0.03% | 3.90% | 5.83% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,025.712 | 7,801.57 | 31.509 | 0.010 | 31.519 | 100 | -0.03% | 3.86% | 5.81% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,021.483 | 7,801.57 | 31.54 | 0.010 | 31.55 | 100 | -0.03% | 3.61% | 5.70% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,985.9 | 7,801.57 | 31.841 | 0.010 | 31.851 | 100 | -0.03% | 3.82% | 5.79% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,946.088 | 7,801.57 | 32.173 | 0.010 | 32.183 | 100 | -0.03% | 3.79% | 5.77% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,905.963 | 7,801.57 | 32.507 | 0.010 | 32.517 | 100 | -0.03% | 3.75% | 5.74% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,866.059 | 7,801.57 | 32.84 | 0.010 | 32.85 | 100 | -0.03% | 3.72% | 5.72% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.288 | 7,801.57 | 32.85 | 0.010 | 32.86 | 100 | -0.03% | 3.46% | 5.59% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.568 | 7,801.57 | 33.169 | 0.010 | 33.179 | 100 | -0.03% | 3.69% | 5.70% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,787.115 | 7,801.57 | 33.498 | 0.010 | 33.508 | 100 | -0.03% | 3.65% | 5.68% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.134 | 7,801.57 | 33.831 | 0.010 | 33.841 | 100 | -0.03% | 3.62% | 5.66% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,707.152 | 7,801.57 | 34.164 | 0.010 | 34.174 | 100 | -0.03% | 3.59% | 5.64% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,667.171 | 7,801.57 | 34.497 | 0.010 | 34.507 | 100 | -0.03% | 3.56% | 5.61% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,627.19 | 7,801.57 | 34.83 | 0.010 | 34.84 | 100 | -0.03% | 3.53% | 5.60% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,307.273 | 7,801.57 | 37.497 | 0.010 | 37.507 | 100 | -0.03% | 3.25% | 5.46% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,624.529 | 7,801.57 | 43.187 | 0.010 | 43.197 | 100 | -0.02% | 2.88% | 5.21% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,503.766 | 7,801.57 | 44.193 | 0.010 | 44.203 | 100 | -0.02% | 2.84% | 5.17% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,262.715 | 7,801.57 | 46.193 | 0.010 | 46.203 | 100 | -0.02% | 2.73% | 5.10% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1611148813 | Safran | Knock-Out Warrant (open end) | Call | 300.336 | 318.7 | 1.79 | 0.090 | 1.88 | 10 | -4.79% | -30.08% | ― | 1 Oct. 2026 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 179.633 | 318.7 | 13.04 | 0.090 | 13.13 | 10 | -0.69% | -5.51% | -10.25% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.