Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,300 | 7,779.75 | 5.765 | 0.020 | 5.785 | 100 | -0.35% | -8.64% | -45.66% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,240 | 7,779.75 | 6.344 | 0.020 | 6.364 | 100 | -0.31% | -7.91% | -43.31% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,190 | 7,779.75 | 6.771 | 0.020 | 6.791 | 100 | -0.29% | -7.45% | -41.72% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,130 | 7,779.75 | 7.35 | 0.020 | 7.37 | 100 | -0.27% | -6.89% | -39.75% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,080 | 7,779.75 | 7.778 | 0.020 | 7.798 | 100 | -0.26% | -6.54% | -38.41% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 7,030 | 7,779.75 | 8.28 | 0.020 | 8.3 | 100 | -0.24% | -6.33% | -36.96% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,970 | 7,779.75 | 8.831 | 0.020 | 8.851 | 100 | -0.23% | -5.97% | -35.48% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,900 | 7,779.75 | 9.427 | 0.020 | 9.447 | 100 | -0.21% | -5.60% | -34.01% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,830 | 7,779.75 | 10.043 | 0.020 | 10.063 | 100 | -0.20% | -5.27% | -32.61% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,770 | 7,779.75 | 10.618 | 0.020 | 10.638 | 100 | -0.19% | -5.00% | -31.41% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,700 | 7,779.75 | 11.254 | 0.020 | 11.274 | 100 | -0.18% | -4.73% | -30.18% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,650 | 7,779.75 | 11.71 | 0.020 | 11.73 | 100 | -0.17% | -4.56% | -29.36% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,580 | 7,779.75 | 12.366 | 0.020 | 12.386 | 100 | -0.16% | -4.32% | -28.25% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,530 | 7,779.75 | 12.831 | 0.020 | 12.851 | 100 | -0.16% | -4.10% | -27.47% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,460 | 7,779.75 | 13.485 | 0.020 | 13.505 | 100 | -0.15% | -3.91% | -26.50% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,390 | 7,779.75 | 14.124 | 0.020 | 14.144 | 100 | -0.14% | -3.74% | -25.62% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,320 | 7,779.75 | 14.778 | 0.020 | 14.798 | 100 | -0.14% | -3.58% | -24.77% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,240 | 7,779.75 | 15.443 | 0.020 | 15.463 | 100 | -0.13% | -3.42% | -23.97% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,170 | 7,779.75 | 16.099 | 0.020 | 16.119 | 100 | -0.12% | -3.29% | -23.23% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,100 | 7,779.75 | 16.767 | 0.020 | 16.787 | 100 | -0.12% | -3.15% | -22.51% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.