Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,095.291 | 8,021.56 | 26.464 | 0.020 | 26.484 | 100 | -0.08% | -16.05% | -10.93% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,025.264 | 8,021.56 | 27.095 | 0.020 | 27.115 | 100 | -0.07% | -15.74% | -10.72% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,024.584 | 8,021.56 | 27.101 | 0.020 | 27.121 | 100 | -0.07% | -15.74% | -10.72% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,955.084 | 8,021.56 | 27.728 | 0.020 | 27.748 | 100 | -0.07% | -15.45% | -10.53% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,954.413 | 8,021.56 | 27.734 | 0.020 | 27.754 | 100 | -0.07% | -15.45% | -10.52% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,885.569 | 8,021.56 | 28.355 | 0.020 | 28.375 | 100 | -0.07% | -15.17% | -10.34% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,817.346 | 8,021.56 | 28.97 | 0.020 | 28.99 | 100 | -0.07% | -14.90% | -10.16% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,747.121 | 8,021.56 | 29.603 | 0.020 | 29.623 | 100 | -0.07% | -14.64% | -9.99% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,677.537 | 8,021.56 | 30.253 | 0.020 | 30.273 | 100 | -0.07% | -14.33% | -9.75% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,607.643 | 8,021.56 | 30.884 | 0.020 | 30.904 | 100 | -0.06% | -14.08% | -9.59% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,537.716 | 8,021.56 | 31.514 | 0.020 | 31.534 | 100 | -0.06% | -13.85% | -9.43% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,467.07 | 8,021.56 | 32.151 | 0.020 | 32.171 | 100 | -0.06% | -13.62% | -9.28% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,396.424 | 8,021.56 | 32.788 | 0.020 | 32.808 | 100 | -0.06% | -13.40% | -9.14% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,326.389 | 8,021.56 | 33.42 | 0.020 | 33.44 | 100 | -0.06% | -13.19% | -9.00% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,255.727 | 8,021.56 | 34.057 | 0.020 | 34.077 | 100 | -0.06% | -12.99% | -8.86% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,185.659 | 8,021.56 | 34.689 | 0.020 | 34.709 | 100 | -0.06% | -12.79% | -8.73% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,114.981 | 8,021.56 | 35.326 | 0.020 | 35.346 | 100 | -0.06% | -12.60% | -8.61% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,491.694 | 8,021.56 | 22.355 | 0.020 | 22.375 | 100 | -0.09% | 25.46% | ― | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,192.66 | 8,021.56 | 19.659 | 0.020 | 19.679 | 100 | -0.10% | 30.17% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,877.852 | 8,021.56 | 16.82 | 0.020 | 16.84 | 100 | -0.12% | 37.43% | 13.94% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.