Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 408.668 | 506.255 | 8.98 | 0.010 | 8.99 | 10 | -0.11% | 5.28% | 0.90% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.2772 | 176.954 | 13.061 | 0.010 | 13.071 | 0.01 | -0.08% | -3.10% | -8.66% | 5 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,790 | 31,150.9 | 122.332 | 0.010 | 122.342 | 100 | -0.01% | 4.84% | 14.99% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 150.0718 | 176.954 | 14.933 | 0.010 | 14.943 | 0.01 | -0.07% | -2.67% | -7.60% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,740 | 31,150.9 | 122.784 | 0.010 | 122.794 | 100 | -0.01% | 4.83% | 14.94% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 16,670 | 31,150.9 | 123.324 | 0.010 | 123.334 | 100 | -0.01% | 4.81% | 14.89% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 16,600 | 31,150.9 | 123.898 | 0.010 | 123.908 | 100 | -0.01% | 4.79% | 14.83% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,120 | 7,801.57 | 23.15 | 0.010 | 23.16 | 100 | -0.04% | 5.10% | 6.62% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 158.048 | 1.489 | 0.001 | 1.49 | 0.1 | -0.07% | -0.13% | 16.15% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.2189 | 158.048 | 1.42 | 0.001 | 1.421 | 0.1 | -0.07% | -0.07% | 17.07% | 31 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.94 | 30.008 | 19.99 | 0.080 | 20.07 | 1 | -0.40% | -5.84% | -21.11% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 16,130 | 31,150.9 | 25.55 | 0.010 | 25.56 | 500 | -0.04% | 4.20% | 14.37% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 5,100 | 7,801.57 | 23.389 | 0.010 | 23.399 | 100 | -0.04% | 5.05% | 6.59% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,930 | 7,801.57 | 24.73 | 0.010 | 24.74 | 100 | -0.04% | 4.52% | 6.23% | 30 Mar. 2023 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.99 | 43.24 | 1.65 | 0.110 | 1.76 | 10 | -6.25% | -2.37% | 4.43% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,699.158 | 31,150.9 | 120.747 | 0.010 | 120.757 | 100 | -0.01% | 4.90% | 15.16% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,630.946 | 31,150.9 | 121.316 | 0.010 | 121.326 | 100 | -0.01% | 4.88% | 15.10% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,153.45 | 31,150.9 | 25.02 | 0.010 | 25.03 | 500 | -0.04% | 4.29% | 14.61% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.941 | 39.526 | 22.76 | 0.490 | 23.25 | 1 | -2.11% | -1.64% | -20.22% | 30 Mar. 2023 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 204.66 | 417.4 | 20.58 | 0.070 | 20.65 | 10 | -0.34% | 1.88% | -11.83% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.