Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 127.5 | 155.876 | 8.3 | 0.050 | 8.35 | 4 | -0.60% | -9.78% | -36.98% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,066.254 | 31,150.9 | 126.021 | 0.010 | 126.031 | 100 | -0.01% | 4.71% | 14.62% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,997.825 | 31,150.9 | 126.591 | 0.010 | 126.601 | 100 | -0.01% | 4.69% | 14.56% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,929.395 | 31,150.9 | 127.161 | 0.010 | 127.171 | 100 | -0.01% | 4.67% | 14.51% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,860.966 | 31,150.9 | 127.731 | 0.010 | 127.741 | 100 | -0.01% | 4.65% | 14.45% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,792.537 | 31,150.9 | 128.302 | 0.010 | 128.312 | 100 | -0.01% | 4.63% | 14.40% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,830 | 31,150.9 | 130.154 | 0.010 | 130.164 | 100 | -0.01% | 4.57% | 14.24% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,770 | 31,150.9 | 130.713 | 0.010 | 130.723 | 100 | -0.01% | 4.55% | 14.19% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,700 | 31,150.9 | 131.272 | 0.010 | 131.282 | 100 | -0.01% | 4.54% | 14.14% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 15,630 | 31,150.9 | 131.831 | 0.010 | 131.841 | 100 | -0.01% | 4.52% | 14.09% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 339.827 | 529.795 | 16.04 | 0.010 | 16.05 | 10 | -0.06% | 9.71% | 24.53% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.91 | 259.943 | 23.18 | 0.010 | 23.19 | 5 | -0.04% | 9.44% | 4.41% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 338.9 | 529.795 | 17.23 | 0.010 | 17.24 | 10 | -0.06% | 9.05% | 22.90% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 15,560 | 31,150.9 | 132.358 | 0.010 | 132.368 | 100 | -0.01% | 4.50% | 14.04% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 333.067 | 529.795 | 17.25 | 0.010 | 17.26 | 10 | -0.06% | 9.11% | 22.86% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 332.15 | 529.795 | 17.75 | 0.010 | 17.76 | 10 | -0.06% | 8.76% | 22.16% | 16 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,731.928 | 31,150.9 | 128.807 | 0.010 | 128.817 | 100 | -0.01% | 4.61% | 14.36% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,663.466 | 31,150.9 | 129.377 | 0.010 | 129.387 | 100 | -0.01% | 4.59% | 14.30% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,595.004 | 31,150.9 | 129.947 | 0.010 | 129.957 | 100 | -0.01% | 4.57% | 14.25% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,526.541 | 31,150.9 | 130.518 | 0.010 | 130.528 | 100 | -0.01% | 4.56% | 14.20% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.