Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,040.137 | 746.5 | 13.06 | ― | ― | 100 | 0.62% | 3.90% | 138.32% | 21 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,202.349 | 1,004.31 | 1.79 | 0.010 | 1.8 | 100 | -5.79% | -8.67% | 115.40% | 21 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,204.64 | 1,004.31 | 2.29 | 0.010 | 2.3 | 100 | -4.98% | -7.66% | 62.18% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.435 | 0.57 | 0.030 | 0.6 | 10 | -3.39% | 1.79% | 165.12% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.22 | 15.435 | 0.63 | 0.030 | 0.66 | 10 | -3.08% | 0.00% | 133.33% | 19 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,222.63 | 1,004.31 | 2.45 | 0.010 | 2.46 | 100 | -4.30% | -7.20% | 117.78% | 18 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 346.495 | 225.595 | 10.24 | 0.020 | 10.26 | 10 | 2.61% | 4.92% | 51.32% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 151.897 | 299.361 | 12.4 | 0.010 | 12.41 | 10 | -0.88% | -1.12% | 238.89% | 17 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,221.292 | 1,004.31 | 1.94 | 0.010 | 1.95 | 100 | -5.37% | -8.49% | 418.72% | 17 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.652 | 112.286 | 6.31 | 0.010 | 6.32 | 10 | 0.80% | -3.52% | 242.93% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.425 | 15.435 | 0.58 | 0.030 | 0.61 | 10 | -3.33% | 1.75% | 237.21% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 47.003 | 74.58 | 2.65 | 0.170 | 2.82 | 10 | -5.02% | 1.92% | 52.30% | 13 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 30.96 | 10.595 | 2.07 | 0.040 | 2.11 | 10 | -1.43% | 0.49% | 236.04% | 12 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.122 | 10.595 | 1.95 | 0.040 | 1.99 | 10 | -1.02% | 1.04% | 302.89% | 12 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.048 | 62.57 | 1.61 | 0.010 | 1.62 | 10 | 0.00% | -2.42% | 140.30% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.671 | 62.57 | 1.81 | 0.010 | 1.82 | 10 | 0.00% | -2.16% | 123.46% | 3 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1109612486 | Nestlé | Constant Leverage | Long | ― | 86.65 | 1.97 | 0.010 | 1.98 | 1 | 2.60% | 3.68% | -80.50% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612247 | DAX | Constant Leverage | Long | ― | 23,963.7 | 2.87 | 0.010 | 2.88 | 1 | 5.13% | 9.96% | -72.92% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612197 | SMI | Constant Leverage | Short | ― | 12,370.8 | 0.024 | 0.008 | 0.032 | 1 | -27.27% | -33.33% | -99.77% | 31 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612189 | SMI | Constant Leverage | Long | ― | 12,370.8 | 0.73 | 0.010 | 0.74 | 1 | 2.82% | 12.31% | -92.40% | 31 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.