Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 32.265 | 90.67 | 45.59 | 0.010 | 45.6 | 1 | 22.16% | 68.42% | 87.46% | 10 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 31.638 | 90.67 | 46.07 | 0.010 | 46.08 | 1 | 21.85% | 67.16% | 85.69% | 10 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 31.019 | 90.67 | 46.55 | 0.010 | 46.56 | 1 | 21.54% | 66.07% | 84.06% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 30.392 | 90.67 | 47.04 | 0.010 | 47.05 | 1 | 21.27% | 64.99% | 82.54% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 29.967 | 90.67 | 4.75 | 0.010 | 4.76 | 10 | 19.65% | 63.23% | 80.61% | 8 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 29.765 | 90.67 | 47.53 | 0.010 | 47.54 | 1 | 21.03% | 63.95% | 81.07% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 29.145 | 90.67 | 48.01 | 0.010 | 48.02 | 1 | 20.75% | 62.91% | 79.61% | 5 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 17.466 | 90.67 | 5.72 | 0.010 | 5.73 | 10 | 15.79% | 47.80% | 59.33% | 26 Nov. 2020 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 17.455 | 20.24 | 0.3 | 0.050 | 0.35 | 10 | -16.67% | -23.08% | -36.17% | 16 Jan. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 67.476 | 77.536 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 36.49% | -53.88% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.506 | 77.536 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 23.89% | -45.74% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.944 | 77.536 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 20.30% | -42.45% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 52.991 | 77.536 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 15.05% | -35.35% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 523.354 | 531.16 | 1.07 | ― | ― | 10 | -42.78% | -82.74% | -81.96% | 7 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 514.605 | 531.16 | 1.92 | 0.300 | 2.22 | 10 | -36.63% | -72.88% | -71.76% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 505.891 | 531.16 | 2.79 | 0.300 | 3.09 | 10 | -28.46% | -64.91% | -63.62% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 496.45 | 531.16 | 3.72 | 0.300 | 4.02 | 10 | -22.98% | -58.16% | -56.79% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 486.803 | 531.16 | 4.68 | 0.300 | 4.98 | 10 | -19.31% | -52.49% | -51.10% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 476.348 | 531.16 | 5.73 | 0.300 | 6.03 | 10 | -16.23% | -47.43% | -45.99% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 462.312 | 531.16 | 7.13 | 0.300 | 7.43 | 10 | -13.58% | -42.03% | -40.63% | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.