Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,703.441 | 7,801.57 | 25.861 | 0.010 | 25.871 | 100 | -0.04% | 4.62% | 6.30% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,675.114 | 7,801.57 | 26.097 | 0.010 | 26.107 | 100 | -0.04% | 4.58% | 6.28% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,673.659 | 7,801.57 | 26.1 | 0.010 | 26.11 | 100 | -0.04% | 4.27% | 6.10% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,651.438 | 7,801.57 | 26.294 | 0.010 | 26.304 | 100 | -0.04% | 4.55% | 6.25% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,612.469 | 7,801.57 | 26.619 | 0.010 | 26.629 | 100 | -0.04% | 4.50% | 6.22% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,573.404 | 7,801.57 | 26.945 | 0.010 | 26.955 | 100 | -0.04% | 4.45% | 6.19% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,534.69 | 7,801.57 | 27.267 | 0.010 | 27.277 | 100 | -0.04% | 4.40% | 6.16% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,496.975 | 7,801.57 | 27.582 | 0.010 | 27.592 | 100 | -0.04% | 4.36% | 6.13% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.782 | 7,801.57 | 27.58 | 0.010 | 27.59 | 100 | -0.04% | 4.08% | 5.95% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,459.351 | 7,801.57 | 27.895 | 0.010 | 27.905 | 100 | -0.04% | 4.31% | 6.10% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,420.188 | 7,801.57 | 28.222 | 0.010 | 28.232 | 100 | -0.04% | 4.27% | 6.07% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,380.608 | 7,801.57 | 28.551 | 0.010 | 28.561 | 100 | -0.04% | 4.22% | 6.04% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,341.043 | 7,801.57 | 28.881 | 0.010 | 28.891 | 100 | -0.03% | 4.18% | 6.01% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,302.017 | 7,801.57 | 29.206 | 0.010 | 29.216 | 100 | -0.03% | 4.13% | 5.98% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,263.022 | 7,801.57 | 29.531 | 0.010 | 29.541 | 100 | -0.03% | 4.09% | 5.96% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,223.785 | 7,801.57 | 29.858 | 0.010 | 29.868 | 100 | -0.03% | 4.05% | 5.93% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.018 | 7,801.57 | 30.19 | 0.010 | 30.2 | 100 | -0.03% | 4.01% | 5.91% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,180.315 | 7,801.57 | 30.21 | 0.010 | 30.22 | 100 | -0.03% | 3.74% | 5.74% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.068 | 7,801.57 | 30.523 | 0.010 | 30.533 | 100 | -0.03% | 3.97% | 5.88% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,104.318 | 7,801.57 | 30.854 | 0.010 | 30.864 | 100 | -0.03% | 3.93% | 5.86% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.