Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,456.845 | 8,021.56 | 14.187 | 0.020 | 14.207 | 100 | -0.14% | -25.99% | -17.95% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,389.407 | 8,021.56 | 14.795 | 0.020 | 14.815 | 100 | -0.13% | -25.21% | -17.37% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,323.542 | 8,021.56 | 15.389 | 0.020 | 15.409 | 100 | -0.13% | -24.49% | -16.85% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,256.048 | 8,021.56 | 15.997 | 0.020 | 16.017 | 100 | -0.12% | -23.79% | -16.34% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,188.326 | 8,021.56 | 16.608 | 0.020 | 16.628 | 100 | -0.12% | -23.13% | -15.87% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,120.259 | 8,021.56 | 17.222 | 0.020 | 17.242 | 100 | -0.12% | -22.50% | -15.42% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,051.4 | 8,021.56 | 17.978 | 0.020 | 17.998 | 100 | -0.11% | -21.78% | -14.91% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,983.304 | 8,021.56 | 18.457 | 0.020 | 18.477 | 100 | -0.11% | -21.34% | -14.59% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,914.438 | 8,021.56 | 19.078 | 0.020 | 19.098 | 100 | -0.10% | -20.81% | -14.21% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,847.819 | 8,021.56 | 19.678 | 0.020 | 19.698 | 100 | -0.10% | -20.31% | -13.87% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,779.671 | 8,021.56 | 20.293 | 0.020 | 20.313 | 100 | -0.10% | -19.83% | -13.53% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,710.042 | 8,021.56 | 20.921 | 0.020 | 20.941 | 100 | -0.10% | -19.36% | -13.20% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,641.864 | 8,021.56 | 21.535 | 0.020 | 21.555 | 100 | -0.09% | -18.93% | -12.90% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,573.681 | 8,021.56 | 22.15 | 0.020 | 22.17 | 100 | -0.09% | -18.51% | -12.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,504.77 | 8,021.56 | 22.771 | 0.020 | 22.791 | 100 | -0.09% | -18.11% | -12.34% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,435.859 | 8,021.56 | 23.393 | 0.020 | 23.413 | 100 | -0.09% | -17.72% | -12.07% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,367.645 | 8,021.56 | 24.008 | 0.020 | 24.028 | 100 | -0.08% | -17.36% | -11.82% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,300.797 | 8,021.56 | 24.611 | 0.020 | 24.631 | 100 | -0.08% | -17.01% | -11.59% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,232.535 | 8,021.56 | 25.226 | 0.020 | 25.246 | 100 | -0.08% | -16.68% | -11.36% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,163.58 | 8,021.56 | 25.848 | 0.020 | 25.868 | 100 | -0.08% | -16.35% | -11.14% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.