Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 49.494 | 68.04 | 14.83 | 0.010 | 14.84 | 1 | 2.70% | 8.17% | 11.09% | 13 Jan. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.45 | 74.7 | 2.59 | 0.010 | 2.6 | 10 | -4.43% | -6.83% | 1.17% | 29 Mar. 2022 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 49.444 | 86.626 | 2.98 | 0.090 | 3.07 | 10 | 0.00% | 30.13% | 36.07% | 13 May. 2025 | |
| Landis + Gyr Mini Future with ISIN code: CH1452874162 | Landis + Gyr | Mini Future | Long | 49.39 | 63 | 1.57 | 0.010 | 1.58 | 10 | 0.64% | -8.72% | -18.65% | 26 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 49.22 | 86.626 | 3.3 | 0.020 | 3.32 | 10 | -0.30% | 26.44% | 30.95% | 19 May. 2025 | |
| Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 49.16 | 75.45 | 2.74 | 0.010 | 2.75 | 10 | -5.52% | -3.52% | -39.25% | 21 Nov. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 49.1 | 38.18 | 1.2 | 0.010 | 1.21 | 10 | -1.64% | 1.69% | 30.43% | 1 Jun. 2021 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.03 | 63.75 | 1.52 | 0.010 | 1.53 | 10 | -7.88% | -10.59% | -12.14% | 3 Nov. 2023 | |
| Silver Mini Future with ISIN code: CH1480195259 | Silver | Mini Future | Short | 49 | 42.77 | 6.11 | 0.020 | 6.13 | 1 | -2.08% | -20.23% | ― | 4 Sep. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49 | 64.08 | 12.99 | 0.010 | 13 | 1 | 4.34% | 7.98% | 8.61% | 29 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467026089 | Silver | Knock-Out Warrant (open end) | Put | 48.989 | 42.77 | 5 | 0.010 | 5.01 | 1 | -2.15% | -23.43% | -44.32% | 24 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.96 | 68.04 | 16.52 | 0.010 | 16.53 | 1 | 2.35% | 7.13% | 9.55% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 48.916 | 68.04 | 15.29 | 0.010 | 15.3 | 1 | 2.62% | 7.90% | 10.64% | 10 Jan. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.801 | 87.74 | 3.98 | 0.010 | 3.99 | 10 | -4.10% | -0.50% | 18.81% | 17 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.751 | 61.56 | 1.36 | 0.010 | 1.37 | 10 | -10.53% | -16.56% | -43.10% | 6 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.6 | 79.65 | 3.12 | 0.010 | 3.13 | 10 | -4.88% | 2.30% | -12.36% | 28 Mar. 2023 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 48.6 | 87.74 | 4.37 | 0.010 | 4.38 | 10 | -3.53% | -0.23% | 17.16% | 17 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1480204770 | Silver | Mini Future | Short | 48.5 | 42.77 | 5.71 | 0.020 | 5.73 | 1 | -2.06% | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205546 | Silver | Knock-Out Warrant (open end) | Put | 48.499 | 42.77 | 4.62 | 0.010 | 4.63 | 1 | -2.12% | ― | ― | 15 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.486 | 68.43 | 2.08 | 0.010 | 2.09 | 10 | -4.59% | 2.97% | 0.00% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.