Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.848 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | -9.47% | -6.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.957 | 5.848 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | -9.58% | -6.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.848 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -9.20% | -6.51% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316605 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.929 | 3.178 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -28.41% | 26.00% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.892 | 5.848 | 1.56 | 0.010 | 1.57 | 1 | -0.64% | -9.30% | -6.02% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.848 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | -8.89% | -5.75% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316597 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.829 | 3.178 | 0.56 | 0.010 | 0.57 | 1 | -1.75% | -30.00% | 33.33% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.828 | 5.848 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | -9.20% | -5.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.848 | 1.69 | 0.010 | 1.7 | 1 | -0.59% | -8.65% | -5.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.764 | 5.848 | 1.66 | 0.010 | 1.67 | 1 | -0.60% | -8.79% | -5.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.848 | 1.73 | 0.010 | 1.74 | 1 | -0.57% | -8.47% | -5.46% | 28 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1517320284 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Short | 3.73 | 3.178 | 0.77 | 0.010 | 0.78 | 1 | -1.28% | -23.76% | 20.31% | 6 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316589 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.73 | 3.178 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | -33.33% | 37.14% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.699 | 5.848 | 1.71 | 0.010 | 1.72 | 1 | -0.58% | -8.56% | -5.52% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.635 | 5.848 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | -8.33% | -5.38% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517319567 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.631 | 3.178 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | -38.46% | 48.15% | 5 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1517320276 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Short | 3.63 | 3.178 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | -26.09% | 23.64% | 6 Feb. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.62 | 5.213 | 1.53 | 0.040 | 1.57 | 1 | -2.55% | -27.83% | -34.05% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.605 | 5.213 | 1.46 | 0.120 | 1.58 | 1 | -7.59% | -32.09% | -37.61% | 10 Jan. 2025 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.571 | 5.848 | 1.81 | 0.010 | 1.82 | 1 | -0.55% | -7.65% | -5.24% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.