Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 151.668 | 283.25 | 12.36 | 0.560 | 12.92 | 10 | -4.63% | -16.60% | -22.85% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,682.029 | 2,145.5 | 4.41 | 0.460 | 4.87 | 100 | -7.74% | -7.16% | -11.98% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,557.646 | 2,145.5 | 5.58 | 0.460 | 6.04 | 100 | -6.06% | -5.74% | -9.27% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,433.262 | 2,145.5 | 6.74 | 0.460 | 7.2 | 100 | -5.20% | -4.94% | -7.54% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,308.879 | 2,145.5 | 7.91 | 0.460 | 8.37 | 100 | -4.35% | -4.24% | -6.17% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 140.055 | 242.85 | 9.63 | 0.480 | 10.11 | 10 | 1.80% | -0.52% | 3.22% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 127.617 | 242.85 | 10.79 | 0.480 | 11.27 | 10 | 1.60% | -0.55% | 3.06% | 22 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.69 | 17.15 | 8.24 | ― | ― | 1 | 0.00% | 2.11% | 11.20% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.515 | 17.15 | 8.12 | ― | ― | 1 | 0.00% | 0.12% | 8.99% | 21 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 142.8636 | 182.433 | 20.962 | 0.010 | 20.972 | 0.01 | -1.02% | 1.30% | 6.30% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 140.7627 | 182.433 | 22.031 | 0.010 | 22.041 | 0.01 | -0.94% | 1.20% | 5.98% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 138.6618 | 182.433 | 23.099 | 0.010 | 23.109 | 0.01 | -0.88% | 1.10% | 5.69% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 136.5608 | 182.433 | 24.168 | 0.010 | 24.178 | 0.01 | -0.82% | 1.02% | 5.43% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 131.3085 | 182.433 | 26.84 | 0.010 | 26.85 | 0.01 | -0.69% | 0.84% | 4.88% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 126.0562 | 182.433 | 29.512 | 0.010 | 29.522 | 0.01 | -0.58% | 0.69% | 4.43% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.0285 | 182.433 | 20.261 | 0.010 | 20.271 | 0.01 | -1.08% | 1.37% | 6.52% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.9251 | 182.433 | 21.34 | 0.010 | 21.35 | 0.01 | -1.01% | 1.26% | 6.17% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.8217 | 182.433 | 22.42 | 0.010 | 22.43 | 0.01 | -0.93% | 1.16% | 5.87% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.7184 | 182.433 | 23.499 | 0.010 | 23.509 | 0.01 | -0.87% | 1.07% | 5.59% | 16 Dec. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 131.46 | 182.433 | 26.198 | 0.010 | 26.208 | 0.01 | -0.73% | 0.88% | 5.00% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.