Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 231.48 | 274.144 | 4.47 | 0.010 | 4.48 | 10 | 1.82% | -0.22% | -5.36% | 2 Jun. 2021 | |
| Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,186.63 | 1,003.53 | 2.14 | 0.010 | 2.15 | 100 | -4.89% | -7.76% | 111.46% | 2 Jun. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 49.53 | 38.92 | 1.16 | 0.040 | 1.2 | 10 | -4.92% | -2.52% | 12.51% | 1 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 126.71 | 284.85 | 15.4 | 0.130 | 15.53 | 10 | -0.52% | 2.74% | 354.95% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 23,939.4 | 0.566 | 0.010 | 0.576 | 1 | -3.58% | -4.71% | -94.42% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 23,939.4 | 15.566 | 0.010 | 15.576 | 1 | 2.04% | 4.00% | 31.76% | 28 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 52.101 | 38.92 | 1.24 | 0.040 | 1.28 | 10 | -4.62% | -2.36% | 2.31% | 27 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.37 | 10.59 | 2.41 | 0.040 | 2.45 | 10 | -1.23% | 0.42% | 184.20% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 258.12 | 320.507 | 6.17 | 0.010 | 6.18 | 10 | 1.82% | 10.97% | 78.79% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.47 | 21.375 | 3.5 | 0.010 | 3.51 | 10 | 0.00% | 0.86% | 228.95% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 308.49 | 218 | 9.7 | 0.180 | 9.88 | 10 | -0.72% | -5.09% | 30.46% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 42.872 | 62.42 | 16.5 | 0.010 | 16.51 | 1 | 2.23% | 3.64% | 255.37% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 42.275 | 62.42 | 17 | 0.010 | 17.01 | 1 | 2.16% | 3.53% | 233.79% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 32.284 | 65.76 | 28.11 | 0.010 | 28.12 | 1 | 0.79% | 1.41% | 751.30% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.687 | 65.76 | 28.61 | 0.010 | 28.62 | 1 | 0.77% | 1.35% | 662.32% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.09 | 65.76 | 29.11 | 0.010 | 29.12 | 1 | 0.73% | 1.32% | 592.60% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.11 | 62.42 | 17.97 | 0.010 | 17.98 | 1 | 1.99% | 3.22% | 215.26% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 41.49 | 62.42 | 18.47 | 0.010 | 18.48 | 1 | 1.99% | 3.13% | 200.42% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 65.76 | 30.44 | 0.010 | 30.45 | 1 | 0.66% | 1.20% | 447.97% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 65.76 | 30.94 | 0.010 | 30.95 | 1 | 0.68% | 1.18% | 415.41% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.