Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.037 | 31,150.9 | 124.981 | 0.010 | 124.991 | 100 | -0.01% | 4.74% | 14.72% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,122.657 | 31,150.9 | 125.551 | 0.010 | 125.561 | 100 | -0.01% | 4.72% | 14.66% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 5,000 | 7,801.57 | 24.18 | 0.010 | 24.19 | 100 | -0.04% | 4.89% | 6.49% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,970 | 7,801.57 | 24.404 | 0.010 | 24.414 | 100 | -0.04% | 4.86% | 6.47% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 16,300 | 31,150.9 | 126.34 | 0.010 | 126.35 | 100 | -0.01% | 4.70% | 14.59% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 16,230 | 31,150.9 | 126.909 | 0.010 | 126.919 | 100 | -0.01% | 4.68% | 14.54% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 16,160 | 31,150.9 | 127.458 | 0.010 | 127.468 | 100 | -0.01% | 4.66% | 14.49% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 16,100 | 31,150.9 | 128.016 | 0.010 | 128.026 | 100 | -0.01% | 4.64% | 14.43% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 16,030 | 31,150.9 | 128.575 | 0.010 | 128.585 | 100 | -0.01% | 4.62% | 14.38% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,960 | 31,150.9 | 129.133 | 0.010 | 129.143 | 100 | -0.01% | 4.61% | 14.33% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,890 | 31,150.9 | 129.692 | 0.010 | 129.702 | 100 | -0.01% | 4.59% | 14.28% | 20 Mar. 2023 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1253924992 | Vonovia | Knock-Out Warrant (open end) | Call | 14.598 | 16.808 | 0.25 | 0.040 | 0.29 | 10 | -13.79% | -13.79% | -47.92% | 20 Mar. 2023 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1253924984 | Visa | Knock-Out Warrant (open end) | Call | 280.712 | 372.071 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | 14.18% | 4.41% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 48.257 | 25.395 | 2.22 | 0.040 | 2.26 | 10 | -1.77% | -4.31% | 15.03% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.676 | ― | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 11.11% | -16.67% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 346.413 | 529.795 | 15.46 | 0.010 | 15.47 | 10 | -0.06% | 10.19% | 25.59% | 20 Mar. 2023 | |
| Vonovia Mini Future with ISIN code: CH1253923879 | Vonovia | Mini Future | Long | 14.4 | 16.808 | 0.3 | 0.040 | 0.34 | 10 | -11.76% | -14.29% | -43.40% | 20 Mar. 2023 | |
| Visa Mini Future with ISIN code: CH1253923861 | Visa | Mini Future | Long | 280.01 | 372.071 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | 13.00% | 4.40% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 352.3 | 529.795 | 16.16 | 0.010 | 16.17 | 10 | -0.06% | 9.63% | 24.40% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 345.47 | 529.795 | 16.69 | 0.010 | 16.7 | 10 | -0.06% | 9.37% | 23.63% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.