Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 46.73 | 63.174 | 1.56 | 0.040 | 1.6 | 10 | -4.29% | 6.12% | 65.96% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 44.43 | 63.174 | 1.75 | 0.020 | 1.77 | 10 | -3.31% | 6.06% | 201.72% | 29 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1427975425 | Cisco Systems | Mini Future | Short | 69.59 | 63.174 | 0.84 | 0.020 | 0.86 | 10 | 2.44% | -14.29% | -28.81% | 12 Mar. 2025 | |
| Cisco Systems Constant Leverage with ISIN code: CH1119067713 | Cisco Systems | Constant Leverage | Long | ― | 63.174 | 4.34 | 0.020 | 4.36 | 1 | -3.77% | 6.63% | -53.13% | 11 May. 2022 | |
| Cisco Systems Constant Leverage with ISIN code: CH1199370011 | Cisco Systems | Constant Leverage | Long | ― | 63.174 | 3.59 | 0.020 | 3.61 | 1 | -5.28% | 9.79% | -60.81% | 27 Jun. 2022 | |
| Cisco Systems Constant Leverage with ISIN code: CH1345998830 | Cisco Systems | Constant Leverage | Long | ― | 63.174 | 9.56 | 0.330 | 9.89 | 1 | -8.78% | 10.01% | -1.14% | 18 Apr. 2024 | |
| Cisco Systems Constant Leverage with ISIN code: CH1119067721 | Cisco Systems | Constant Leverage | Short | ― | 63.174 | 0.57 | 0.020 | 0.59 | 1 | 0.00% | -13.64% | -94.68% | 11 May. 2022 | |
| Cisco Systems Constant Leverage with ISIN code: CH1345998822 | Cisco Systems | Constant Leverage | Short | ― | 63.174 | 0.43 | 0.020 | 0.45 | 1 | 0.00% | -20.37% | -95.13% | 18 Apr. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 52.033 | 63.174 | 0.96 | 0.030 | 0.99 | 10 | -5.88% | 11.63% | 60.00% | 17 Oct. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 46.163 | 63.174 | 1.45 | 0.030 | 1.48 | 10 | -4.61% | 6.62% | 178.85% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 42.473 | 63.174 | 1.76 | 0.030 | 1.79 | 10 | -3.30% | 5.39% | 193.33% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1427977348 | Cisco Systems | Knock-Out Warrant (open end) | Put | 69.567 | 63.174 | 0.57 | 0.030 | 0.6 | 10 | 3.64% | -19.72% | -35.96% | 12 Mar. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1452866168 | Cie Financière Richemont | Mini Future | Long | 155 | 161.925 | 1.45 | 0.010 | 1.46 | 10 | ― | ― | ― | 19 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1442959065 | Cie Financière Richemont | Mini Future | Long | 150 | 161.925 | 1.92 | 0.010 | 1.93 | 10 | -15.42% | ― | 54.84% | 15 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1442956582 | Cie Financière Richemont | Mini Future | Long | 145 | 161.925 | 2.4 | 0.010 | 2.41 | 10 | -12.41% | ― | 37.14% | 14 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1442941451 | Cie Financière Richemont | Mini Future | Long | 140.08 | 161.925 | 2.85 | 0.010 | 2.86 | 10 | -10.94% | 37.02% | 106.52% | 28 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1442937632 | Cie Financière Richemont | Mini Future | Long | 135.14 | 161.925 | 3.32 | 0.010 | 3.33 | 10 | -9.54% | 30.20% | 93.02% | 24 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1436571645 | Cie Financière Richemont | Mini Future | Long | 130.35 | 161.925 | 3.78 | 0.010 | 3.79 | 10 | -8.47% | 25.58% | 223.08% | 11 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1436577550 | Cie Financière Richemont | Mini Future | Long | 125.26 | 161.925 | 4.26 | 0.010 | 4.27 | 10 | -7.59% | 21.71% | 171.34% | 16 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 118.67 | 161.925 | 4.9 | 0.010 | 4.91 | 10 | -7.02% | 18.64% | 345.45% | 15 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.