Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.45 | 5.213 | 0.8 | 0.040 | 0.84 | 1 | -4.76% | -42.45% | -49.37% | 17 Jul. 2025 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.44 | 9.421 | 4.63 | 0.030 | 4.66 | 1 | -0.64% | -13.78% | -4.73% | 22 Dec. 2022 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.44 | 5.213 | 0.7 | 0.120 | 0.82 | 1 | -14.63% | -49.64% | -55.70% | 17 Jul. 2025 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.435 | 9.421 | 4.53 | 0.200 | 4.73 | 1 | -4.23% | -16.88% | -8.11% | 22 Dec. 2022 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.43 | 5.848 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -13.18% | -8.94% | 13 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.398 | 3.178 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | -19.83% | 15.48% | 13 May. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.848 | 1.29 | 0.010 | 1.3 | 1 | -0.77% | -11.03% | -7.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.848 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -10.67% | -7.59% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316639 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.228 | 3.178 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | -20.91% | 19.18% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.214 | 5.848 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | -10.88% | -7.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.848 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -10.39% | -6.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.149 | 5.848 | 1.36 | 0.010 | 1.37 | 1 | -0.73% | -10.53% | -6.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.848 | 1.43 | 0.010 | 1.44 | 1 | -0.69% | -10.06% | -7.14% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316621 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.128 | 3.178 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | -23.30% | 19.70% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.085 | 5.848 | 1.41 | 0.010 | 1.42 | 1 | -0.70% | -10.19% | -6.62% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.848 | 1.48 | 0.010 | 1.49 | 1 | -0.67% | -9.76% | -6.33% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.05 | 5.213 | 1.15 | 0.040 | 1.19 | 1 | -3.36% | -33.91% | -40.41% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.044 | 5.213 | 1.06 | 0.120 | 1.18 | 1 | -10.17% | -39.43% | -45.36% | 19 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316613 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.029 | 3.178 | 0.71 | 0.010 | 0.72 | 1 | -1.39% | -25.26% | 22.41% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.021 | 5.848 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | -9.88% | -6.41% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.