Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 156.2613 | 176.954 | 11.699 | 0.010 | 11.709 | 0.01 | -0.09% | -3.50% | -9.63% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,940 | 31,150.9 | 121.129 | 0.010 | 121.139 | 100 | -0.01% | 4.89% | 15.12% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 16,530 | 31,150.9 | 24.88 | 0.010 | 24.89 | 500 | -0.04% | 4.27% | 14.65% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 158.048 | 1.382 | 0.001 | 1.383 | 0.1 | -0.07% | -0.07% | 17.62% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.358 | 176.954 | 10.909 | 0.010 | 10.919 | 0.01 | -0.09% | -3.78% | -10.29% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2839 | 158.048 | 1.311 | 0.001 | 1.312 | 0.1 | -0.08% | -0.15% | 18.75% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,870 | 31,150.9 | 121.646 | 0.010 | 121.656 | 100 | -0.01% | 4.87% | 15.06% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,810 | 31,150.9 | 122.199 | 0.010 | 122.209 | 100 | -0.01% | 4.85% | 15.00% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,740 | 31,150.9 | 122.752 | 0.010 | 122.762 | 100 | -0.01% | 4.83% | 14.95% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,969.905 | 31,150.9 | 118.491 | 0.010 | 118.501 | 100 | -0.01% | 4.99% | 15.39% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,902.247 | 31,150.9 | 119.055 | 0.010 | 119.065 | 100 | -0.01% | 4.96% | 15.34% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,851.542 | 31,150.9 | 119.478 | 0.010 | 119.488 | 100 | -0.01% | 4.95% | 15.29% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,783.817 | 31,150.9 | 120.042 | 0.010 | 120.052 | 100 | -0.01% | 4.93% | 15.23% | 28 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 70.83 | 43.245 | 29.12 | 1.110 | 30.23 | 1 | -3.67% | -3.38% | 3.19% | 25 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 350.53 | 516.3 | 16.86 | 0.130 | 16.99 | 10 | -0.77% | 9.27% | 6.24% | 25 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 446.74 | 375.775 | 8.82 | 0.230 | 9.05 | 10 | -2.54% | -5.87% | 5.88% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.665 | 168.61 | 3.89 | 0.080 | 3.97 | 8.264 | -2.02% | 2.91% | -17.76% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 374.743 | 260.65 | 1.06 | 0.050 | 1.11 | 100 | -4.50% | -11.67% | -20.90% | 20 Apr. 2023 | |
| Inditex Industria de Diseño Textil SA Constant Leverage with ISIN code: CH1246615251 | Inditex Industria de Diseño Textil SA | Constant Leverage | Long | ― | 53.22 | 18.45 | 0.470 | 18.92 | 1 | -2.48% | -2.95% | -28.10% | 19 Apr. 2023 | |
| SGS Constant Leverage with ISIN code: CH1246615236 | SGS | Constant Leverage | Long | ― | 94.113 | 2.28 | 0.080 | 2.36 | 1 | -3.39% | -2.56% | 4.59% | 19 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.