Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 345.945 | 259.85 | 1.76 | 0.020 | 1.78 | 50 | -1.68% | 1.15% | 12.10% | 11 Aug. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 96.64 | 71.54 | 3.02 | 0.040 | 3.06 | 10 | 1.34% | 1.68% | 20.80% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 103.15 | 71.54 | 3.71 | 0.040 | 3.75 | 10 | 1.09% | 1.37% | 69.41% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 50.594 | 44.22 | 0.137 | 0.020 | 0.157 | 50 | -8.67% | -19.41% | -47.31% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 109.65 | 71.54 | 4.39 | 0.040 | 4.43 | 10 | 0.92% | 1.15% | 186.93% | 9 Jun. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 88.673 | 190.25 | 10.23 | 0.100 | 10.33 | 10 | -0.10% | 5.14% | 854.29% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 82.601 | 190.25 | 10.84 | 0.100 | 10.94 | 10 | -0.09% | 4.84% | 589.57% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 76.529 | 190.25 | 11.45 | 0.100 | 11.55 | 10 | 0.00% | 4.57% | 452.61% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.71 | 190.25 | 10.65 | 0.100 | 10.75 | 10 | -0.09% | 4.93% | 658.01% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 190.25 | 11.26 | 0.100 | 11.36 | 10 | 0.00% | 4.74% | 491.08% | 8 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.574 | 224.8 | 9.75 | 0.060 | 9.81 | 10 | 0.00% | 14.44% | 150.90% | 7 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.116 | 217.9 | 10.44 | 0.020 | 10.46 | 10 | 0.29% | -3.87% | 57.89% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 217.9 | 11.46 | 0.020 | 11.48 | 10 | -0.09% | -3.86% | 44.61% | 6 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 646.127 | 604.9 | 0.91 | 0.040 | 0.95 | 50 | 3.41% | -36.81% | -59.17% | 29 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.67 | 97.22 | 5.59 | 0.020 | 5.61 | 10 | -1.58% | -3.12% | 181.19% | 29 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 98.16 | 71.54 | 3.76 | 0.020 | 3.78 | 10 | 3.01% | 4.16% | 75.13% | 28 Jun. 2021 | |
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 629.5 | 604.9 | 1.15 | 0.040 | 1.19 | 50 | 1.77% | -31.55% | -56.72% | 28 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.83 | 576.2 | 1 | 0.020 | 1.02 | 100 | 0.00% | 1.01% | -32.89% | 24 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 628.95 | 604.9 | 0.56 | 0.040 | 0.6 | 50 | 3.70% | -49.09% | -72.03% | 24 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.84 | 30.9 | 7.38 | 0.020 | 7.4 | 10 | 0.41% | 0.96% | 237.76% | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.