Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 144.84 | 259.943 | 20.3 | 0.010 | 20.31 | 5 | -0.05% | 10.27% | 4.59% | 13 Jun. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 17,720 | 31,150.9 | 22.94 | 0.010 | 22.95 | 500 | -0.04% | 4.65% | 15.74% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,029.811 | 31,150.9 | 23.56 | 0.010 | 23.57 | 500 | -0.04% | 4.53% | 15.38% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,299.013 | 31,150.9 | 23.11 | 0.020 | 23.13 | 500 | -0.09% | 4.62% | 15.61% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,730 | 31,150.9 | 24.56 | 0.010 | 24.57 | 500 | -0.04% | 4.38% | 14.87% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 17,000 | 31,150.9 | 24.12 | 0.010 | 24.13 | 500 | -0.04% | 4.46% | 15.08% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 17,270 | 31,150.9 | 23.68 | 0.010 | 23.69 | 500 | -0.04% | 4.55% | 15.34% | 23 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 352.516 | 529.795 | 15.59 | 0.010 | 15.6 | 10 | -0.06% | 8.26% | 25.32% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 16,530 | 31,150.9 | 24.88 | 0.010 | 24.89 | 500 | -0.04% | 4.27% | 14.65% | 3 May. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 404.839 | 574.758 | 18 | 0.600 | 18.6 | 10 | -3.23% | 2.86% | -10.76% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 320.12 | 529.795 | 18.69 | 0.010 | 18.7 | 10 | -0.05% | 6.86% | 21.13% | 13 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,059.572 | 7,801.57 | 22.89 | 0.050 | 22.94 | 100 | -0.22% | 4.66% | 6.27% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,832.067 | 31,150.9 | 25.56 | 0.010 | 25.57 | 500 | -0.04% | 4.24% | 14.41% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,647.989 | 31,150.9 | 24.2 | 0.010 | 24.21 | 500 | -0.04% | 4.45% | 15.07% | 12 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,810 | 31,150.9 | 26.07 | 0.010 | 26.08 | 500 | -0.04% | 4.11% | 14.09% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,004.036 | 7,801.57 | 23.365 | 0.010 | 23.375 | 100 | -0.04% | 5.08% | 6.59% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,464.555 | 31,150.9 | 122.702 | 0.010 | 122.712 | 100 | -0.01% | 4.83% | 14.95% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,396.176 | 31,150.9 | 123.272 | 0.010 | 123.282 | 100 | -0.01% | 4.81% | 14.89% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,327.796 | 31,150.9 | 123.842 | 0.010 | 123.852 | 100 | -0.01% | 4.78% | 14.83% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.416 | 31,150.9 | 124.411 | 0.010 | 124.421 | 100 | -0.01% | 4.76% | 14.77% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.