Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.8 | 15.915 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -6.12% | -20.69% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.507 | 15.915 | 0.52 | 0.060 | 0.58 | 10 | -10.34% | -7.14% | -20.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.214 | 15.915 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -6.78% | -19.12% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.92 | 15.915 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | -6.45% | -18.31% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.629 | 15.915 | 0.61 | 0.060 | 0.67 | 10 | -8.96% | -4.69% | -16.44% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1611150421 | Carrefour | Knock-Out Warrant (open end) | Put | 19.991 | 15.915 | 0.4 | 0.040 | 0.44 | 10 | -9.09% | -13.04% | ― | 1 Oct. 2026 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 16.22 | 26.154 | 10.53 | 0.020 | 10.55 | 1 | -0.19% | 9.23% | 32.95% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.94 | 26.154 | 11.42 | 0.020 | 11.44 | 1 | -0.17% | 8.45% | 30.07% | 8 Nov. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.301 | 26.154 | 8.63 | 0.020 | 8.65 | 1 | -0.23% | 11.35% | 41.71% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.347 | 26.154 | 10.26 | 0.020 | 10.28 | 1 | -0.19% | 9.50% | 33.94% | 22 Apr. 2024 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 873.792 | 0.23 | 0.030 | 0.26 | 1 | -11.54% | 9.52% | -25.81% | 20 Jun. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1450968008 | Carlsberg | Constant Leverage | Long | ― | 873.792 | 0.98 | 0.030 | 1.01 | 1 | -2.97% | 27.27% | -27.94% | 9 Jul. 2025 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 873.792 | 1.82 | 0.030 | 1.85 | 1 | -1.62% | 13.04% | -12.08% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 873.792 | 0.45 | 0.030 | 0.48 | 1 | -6.25% | -25.00% | -6.25% | 18 Apr. 2024 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 873.792 | 1.22 | 0.030 | 1.25 | 1 | -2.40% | -16.44% | -1.61% | 18 May. 2022 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.97 | 111.3 | 2.83 | 0.240 | 3.07 | 10 | -7.82% | -9.58% | 13.20% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 151.6 | 111.3 | 4.5 | 0.040 | 4.54 | 10 | -0.88% | 0.22% | -13.96% | 19 Jun. 2025 | |
| Capgemini Mini Future with ISIN code: CH1587188207 | Capgemini | Mini Future | Short | 119.65 | 111.3 | 1.36 | 0.040 | 1.4 | 10 | -2.86% | 0.00% | -33.98% | 14 Aug. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 85.06 | 111.3 | 2.49 | 0.240 | 2.73 | 10 | -8.79% | -10.75% | 15.28% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 199.176 | 111.3 | 8.25 | 0.080 | 8.33 | 10 | -0.96% | -0.60% | -8.94% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.