Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213110 | Intel | Knock-Out Warrant (open end) | Call | 27.175 | 113.068 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -7.14% | 13.75% | 24 Sep. 2025 | |
| Intel Mini Future with ISIN code: CH1480211189 | Intel | Mini Future | Long | 27.15 | 113.068 | 7.27 | 0.010 | 7.28 | 10 | -0.14% | -7.15% | 13.77% | 24 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.13 | 23.815 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | -4.00% | -20.00% | 27 Jun. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 27.077 | 21.56 | 0.54 | 0.040 | 0.58 | 10 | -6.90% | -11.48% | -3.57% | 10 Jan. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 27.067 | 88.97 | 51.89 | 0.010 | 51.9 | 1 | -0.02% | -6.20% | 2.83% | 29 Dec. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.041 | 23.815 | 0.35 | 0.040 | 0.39 | 10 | -10.26% | -7.89% | -27.08% | 27 Jun. 2024 | |
| UBS Mini Future with ISIN code: CH1543724087 | UBS | Mini Future | Long | 27.03 | 39.526 | 13.27 | 0.230 | 13.5 | 1 | -1.70% | -1.78% | -29.04% | 2 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.02 | 88.97 | 52.29 | 0.010 | 52.3 | 1 | -0.02% | -6.16% | 2.85% | 29 Dec. 2021 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.99 | 43.24 | 1.65 | 0.110 | 1.76 | 10 | -6.25% | -2.37% | 4.43% | 30 Mar. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452904969 | UBS | Knock-Out Warrant (open end) | Call | 26.938 | 39.526 | 12.85 | 0.230 | 13.08 | 1 | -1.76% | -1.83% | -29.67% | 30 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.923 | 57.81 | 2.97 | 0.050 | 3.02 | 10 | -1.66% | -3.57% | -6.60% | 22 Apr. 2024 | |
| UBS Mini Future with ISIN code: CH1452864247 | UBS | Mini Future | Long | 26.92 | 39.526 | 2.65 | 0.070 | 2.72 | 5 | -2.57% | -1.85% | -29.33% | 30 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1452902997 | UBS | Mini Future | Long | 26.92 | 39.526 | 13.37 | 0.230 | 13.6 | 1 | -1.69% | -1.76% | -28.88% | 30 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865426 | UBS | Knock-Out Warrant (open end) | Call | 26.905 | 39.526 | 2.56 | 0.070 | 2.63 | 5 | -2.66% | -1.92% | -30.43% | 10 Jul. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.903 | 57.81 | 29.77 | 0.090 | 29.86 | 1 | -0.30% | -2.39% | -5.40% | 5 May. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547535291 | DHL | Knock-Out Warrant (open end) | Call | 26.878 | 55.69 | 2.78 | 0.040 | 2.82 | 10 | -1.42% | -0.71% | 0.00% | 22 Jun. 2020 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.8 | 100.93 | 62.08 | 0.010 | 62.09 | 1 | -0.02% | -1.97% | 12.79% | 19 Jan. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.69 | 34.136 | 9.14 | 0.290 | 9.43 | 1 | -3.08% | -24.21% | -44.97% | 8 Aug. 2024 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 26.62 | 100.93 | 62.78 | 0.010 | 62.79 | 1 | -0.02% | -1.95% | 12.67% | 27 Jan. 2022 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.62 | 57.81 | 30.05 | 0.080 | 30.13 | 1 | -0.27% | -2.31% | -5.32% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.