Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1494433795 | Clariant | Warrant | Call | 6 | 7.462 | 1.56 | 0.020 | 1.58 | 1 | -12.36% | -35.00% | -34.18% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433720 | Clariant | Warrant | Call | 6 | 7.462 | 1.34 | 0.040 | 1.38 | 1 | -15.19% | -39.64% | -39.91% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433902 | Clariant | Warrant | Put | 6 | 7.462 | 0.5 | 0.020 | 0.52 | 1 | 13.64% | 61.29% | 47.06% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433829 | Clariant | Warrant | Put | 6 | 7.462 | 0.27 | 0.020 | 0.29 | 1 | 12.50% | 80.00% | 50.00% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433845 | Clariant | Warrant | Put | 6 | 7.462 | 0.4 | 0.020 | 0.42 | 1 | 14.29% | 66.67% | 48.15% | 10 Oct. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436565647 | Clariant | Knock-Out Warrant (open end) | Call | 5.814 | 7.462 | 1.75 | 0.010 | 1.76 | 1 | -12.50% | -36.59% | -32.95% | 9 Apr. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.499 | 8.166 | 2.51 | 0.040 | 2.55 | 1 | -2.71% | -24.62% | -28.29% | 28 Oct. 2021 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.17 | 8.166 | 2.93 | 0.060 | 2.99 | 1 | -3.30% | -22.49% | -25.82% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.097 | 8.166 | 2.87 | 0.060 | 2.93 | 1 | -3.37% | -22.64% | -26.03% | 16 Aug. 2024 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.93 | 9.421 | 4.2 | 0.030 | 4.23 | 1 | -2.78% | -15.15% | -4.98% | 6 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.923 | 9.421 | 4.09 | 0.200 | 4.29 | 1 | -6.62% | -18.36% | -8.71% | 6 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.849 | 3.178 | 1.32 | 0.010 | 1.33 | 1 | -10.81% | -15.38% | 10.00% | 6 Mar. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.81 | 5.213 | 0.48 | 0.040 | 0.52 | 1 | -26.15% | -55.14% | -61.90% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.809 | 5.213 | 0.37 | 0.120 | 0.49 | 1 | -41.27% | -65.09% | -70.40% | 11 Sep. 2025 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.698 | 8.166 | 3.23 | 0.060 | 3.29 | 1 | -3.00% | -20.64% | -24.00% | 4 Jul. 2024 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.69 | 9.421 | 4.41 | 0.030 | 4.44 | 1 | -2.43% | -14.37% | -4.75% | 22 Dec. 2022 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.67 | 8.166 | 3.37 | 0.060 | 3.43 | 1 | -2.88% | -20.14% | -23.23% | 16 Aug. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.666 | 3.178 | 1.18 | 0.010 | 1.19 | 1 | -11.94% | -16.90% | 12.38% | 19 Mar. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.848 | 1.14 | 0.010 | 1.15 | 1 | 0.00% | -12.31% | -8.06% | 13 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.475 | 3.178 | 1.03 | 0.010 | 1.04 | 1 | -13.45% | -18.90% | 14.44% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.