Products
18267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 49.16 | 74.65 | 2.66 | 0.010 | 2.67 | 10 | -8.28% | -6.34% | -41.02% | 21 Nov. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 49.1 | 38.09 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 2.54% | 31.52% | 1 Jun. 2021 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.03 | 63.825 | 1.51 | 0.010 | 1.52 | 10 | -8.48% | -11.18% | -12.72% | 3 Nov. 2023 | |
| Silver Mini Future with ISIN code: CH1480195259 | Silver | Mini Future | Short | 49 | 42.66 | 6.19 | 0.020 | 6.21 | 1 | -0.80% | -19.19% | ― | 4 Sep. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49 | 64.25 | 13.09 | 0.010 | 13.1 | 1 | 5.14% | 8.81% | 9.45% | 29 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467026089 | Silver | Knock-Out Warrant (open end) | Put | 48.989 | 42.66 | 5.09 | 0.010 | 5.1 | 1 | -0.39% | -22.05% | -43.32% | 24 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.96 | 68.18 | 16.56 | 0.010 | 16.57 | 1 | 2.60% | 7.39% | 9.81% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 48.916 | 68.18 | 15.32 | 0.010 | 15.33 | 1 | 2.82% | 8.12% | 10.85% | 10 Jan. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.801 | 87.34 | 3.95 | 0.010 | 3.96 | 10 | -4.82% | -1.25% | 17.91% | 17 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.751 | 61.47 | 1.35 | 0.010 | 1.36 | 10 | -11.18% | -17.18% | -43.51% | 6 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.6 | 79.19 | 3.08 | 0.010 | 3.09 | 10 | -6.10% | 0.98% | -13.48% | 28 Mar. 2023 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 48.6 | 87.34 | 4.34 | 0.010 | 4.35 | 10 | -4.19% | -0.91% | 16.35% | 17 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1480204770 | Silver | Mini Future | Short | 48.5 | 42.66 | 5.79 | 0.020 | 5.81 | 1 | -0.69% | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205546 | Silver | Knock-Out Warrant (open end) | Put | 48.499 | 42.66 | 4.7 | 0.010 | 4.71 | 1 | -0.42% | ― | ― | 15 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.486 | 68.31 | 2.05 | 0.010 | 2.06 | 10 | -5.96% | 1.49% | -1.44% | 25 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.46 | 63.825 | 1.67 | 0.010 | 1.68 | 10 | -7.73% | -10.22% | -11.64% | 18 Aug. 2023 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 61.47 | 1.54 | 0.010 | 1.55 | 10 | -9.94% | -14.92% | -40.08% | 26 Mar. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 48.443 | 64.25 | 12.63 | 0.010 | 12.64 | 1 | 5.34% | 9.16% | 9.92% | 29 Dec. 2021 | |
| Julius Baer Mini Future with ISIN code: CH1452863074 | Julius Baer | Mini Future | Long | 48.42 | 56.3 | 1 | 0.010 | 1.01 | 10 | -13.79% | -12.28% | -14.53% | 23 Jun. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 48.41 | 97.881 | 4.26 | 0.010 | 4.27 | 10 | -2.74% | 3.15% | 7.30% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.