Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 14.24 | 88.97 | 62.64 | 0.010 | 62.65 | 1 | -0.02% | -5.12% | 2.92% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 13.58 | 88.97 | 63.17 | 0.010 | 63.18 | 1 | -0.02% | -5.08% | 2.93% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.93 | 88.97 | 63.7 | 0.010 | 63.71 | 1 | -0.02% | -5.04% | 2.92% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.23 | 88.97 | 64.27 | 0.010 | 64.28 | 1 | -0.02% | -4.98% | 2.93% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 11.62 | 88.97 | 64.76 | 0.010 | 64.77 | 1 | -0.02% | -4.95% | 2.96% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 10.97 | 88.97 | 65.29 | 0.010 | 65.3 | 1 | -0.02% | -4.91% | 2.95% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 10.31 | 88.97 | 65.82 | 0.010 | 65.83 | 1 | -0.02% | -4.87% | 2.94% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9.66 | 88.97 | 66.35 | 0.010 | 66.36 | 1 | -0.02% | -4.83% | 2.96% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9 | 88.97 | 66.88 | 0.010 | 66.89 | 1 | -0.01% | -4.78% | 2.96% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 8.33 | 88.97 | 67.42 | 0.010 | 67.43 | 1 | -0.01% | -4.75% | 2.95% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 7.68 | 88.97 | 67.95 | 0.010 | 67.96 | 1 | -0.01% | -4.71% | 2.95% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595927646 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 119.78 | 88.97 | 28.69 | 0.020 | 28.71 | 1 | -0.07% | 14.26% | ― | 17 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1543725340 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 113.46 | 88.97 | 23.26 | 0.020 | 23.28 | 1 | -0.09% | 18.07% | 1.04% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595925756 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 111.02 | 88.97 | 21.17 | 0.020 | 21.19 | 1 | -0.09% | 20.15% | ― | 15 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1543725332 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 108.57 | 88.97 | 19.07 | 0.020 | 19.09 | 1 | -0.10% | 22.87% | 0.74% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1543725324 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 106.62 | 88.97 | 17.39 | 0.020 | 17.41 | 1 | -0.11% | 25.56% | 0.58% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1543725316 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 104.66 | 88.97 | 15.71 | 0.020 | 15.73 | 1 | -0.13% | 29.09% | 0.32% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1543725308 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 102.7 | 88.97 | 14.03 | 0.020 | 14.05 | 1 | -0.14% | 33.62% | 0.07% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595929956 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 99.92 | 88.97 | 11.64 | 0.020 | 11.66 | 1 | -0.17% | 43.53% | ― | 25 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595929949 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 97.92 | 88.97 | 9.91 | 0.020 | 9.93 | 1 | -0.20% | 54.84% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.