Products
18327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 51.38 | 36.4 | 1.56 | 0.020 | 1.58 | 10 | -4.29% | -4.29% | -3.70% | 5 Apr. 2023 | |
| Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 56.47 | 103.545 | 12.03 | ― | ― | 3.333 | -0.66% | 1.52% | 4.61% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 375.264 | 490.826 | 9.26 | 0.070 | 9.33 | 10 | -0.96% | -2.83% | 7.93% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.2715 | 173.637 | 14.226 | 0.010 | 14.236 | 0.01 | 0.54% | 3.01% | 1.79% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.446 | 236.4 | 15.38 | 0.020 | 15.4 | 10 | -2.66% | 8.31% | 8.23% | 5 Apr. 2023 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.17 | 21.715 | 11.76 | 0.020 | 11.78 | 1 | -2.81% | 6.33% | 0.86% | 5 Apr. 2023 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 19.475 | 11.24 | 0.79 | 0.030 | 0.82 | 10 | -4.82% | -2.47% | 9.72% | 5 Apr. 2023 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 336.837 | 301.911 | 2.9 | 0.060 | 2.96 | 10 | -1.02% | 36.79% | 12.84% | 5 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 15,520 | 24,349.1 | 71.918 | 0.010 | 71.928 | 100 | 0.12% | 4.78% | 4.11% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 145.0469 | 173.637 | 16.072 | 0.010 | 16.082 | 0.01 | 0.46% | 2.60% | 1.42% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 337.06 | 515.602 | 15.34 | 0.040 | 15.38 | 10 | -0.26% | 8.49% | -5.02% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,349.1 | 72.312 | 0.010 | 72.322 | 100 | 0.12% | 4.75% | 4.08% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 15,410 | 24,349.1 | 72.798 | 0.010 | 72.808 | 100 | 0.12% | 4.71% | 4.04% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 15,340 | 24,349.1 | 73.283 | 0.010 | 73.293 | 100 | 0.11% | 4.68% | 4.01% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,760 | 6,624.67 | 15.454 | 0.010 | 15.464 | 100 | -0.13% | 4.77% | 5.83% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.1497 | 147.077 | 1.037 | 0.001 | 1.038 | 0.1 | -1.89% | -2.63% | -3.08% | 31 Mar. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 248.2 | 768.876 | 41.39 | 0.020 | 41.41 | 10 | 0.46% | -0.22% | -5.11% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.1779 | 147.077 | 0.967 | 0.001 | 0.968 | 0.1 | -2.03% | -2.72% | -3.20% | 31 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.42 | 31.3 | 20.77 | 0.010 | 20.78 | 1 | -2.94% | 3.23% | -1.47% | 30 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 9.06 | 31.3 | 21.1 | 0.010 | 21.11 | 1 | -2.85% | 3.18% | -1.45% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.