Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 388.03 | 327.25 | 0.76 | 0.010 | 0.77 | 100 | -1.30% | 1.33% | 5.56% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 386.727 | 327.25 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | 1.52% | 6.35% | 10 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.77 | 190.746 | 2.81 | 0.190 | 3 | 10 | -6.33% | -21.73% | -40.72% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.85 | 190.746 | 3.93 | 0.190 | 4.12 | 10 | -4.61% | -16.56% | -32.82% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 190.746 | 5.04 | 0.190 | 5.23 | 10 | -3.63% | -13.40% | -27.69% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,980 | 31,150.9 | 120.767 | 0.010 | 120.777 | 100 | -0.01% | 4.90% | 15.15% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 202.36 | 123.637 | 7.46 | 0.010 | 7.47 | 10 | -0.13% | 2.47% | 22.90% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.97 | 190.746 | 2.05 | 0.190 | 2.24 | 10 | -8.48% | -27.56% | -48.49% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 163.044 | 190.746 | 3.24 | 0.190 | 3.43 | 10 | -5.54% | -19.40% | -37.33% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.117 | 190.746 | 4.43 | 0.190 | 4.62 | 10 | -4.11% | -14.97% | -30.35% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,212.455 | 31,150.9 | 116.47 | 0.010 | 116.48 | 100 | -0.01% | 5.07% | 15.63% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.915 | 31,150.9 | 117.033 | 0.010 | 117.043 | 100 | -0.01% | 5.05% | 15.56% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,077.376 | 31,150.9 | 117.596 | 0.010 | 117.606 | 100 | -0.01% | 5.02% | 15.50% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 201.429 | 123.637 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | 2.78% | 26.14% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.361 | 177.076 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -8.57% | 6.92% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 42.489 | 68.458 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 1.82% | -13.51% | 9 May. 2023 | |
| L'Oreal Constant Leverage with ISIN code: CH1246615319 | L'Oreal | Constant Leverage | Long | ― | 375.775 | 0.09 | 0.030 | 0.12 | 1 | -25.00% | -10.00% | -35.71% | 4 May. 2023 | |
| UBS Constant Leverage with ISIN code: CH1246615285 | UBS | Constant Leverage | Long | ― | 39.526 | 0.85 | 0.050 | 0.9 | 1 | -5.56% | -8.60% | -71.95% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 352.516 | 529.795 | 15.59 | 0.010 | 15.6 | 10 | -0.06% | 8.26% | 25.32% | 4 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.343 | 43.245 | 30.3 | 1.110 | 31.41 | 1 | -3.53% | -3.26% | 2.99% | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.