Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.574 | 224.4 | 9.82 | ― | ― | 10 | 0.72% | 15.26% | 152.70% | 7 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.116 | 218.55 | 10.34 | 0.130 | 10.47 | 10 | -0.67% | -4.79% | 56.38% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 218.55 | 11.35 | 0.180 | 11.53 | 10 | -1.05% | -4.78% | 43.22% | 6 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 646.127 | 600 | 0.81 | ― | ― | 50 | -7.95% | -43.75% | -63.66% | 29 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.67 | 97.54 | 5.54 | 0.090 | 5.63 | 10 | -2.46% | -3.99% | 178.67% | 29 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 98.16 | 72.3 | 3.69 | ― | ― | 10 | 1.10% | 2.22% | 71.87% | 28 Jun. 2021 | |
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 629.5 | 600 | 1.05 | ― | ― | 50 | -7.08% | -37.50% | -60.48% | 28 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.83 | 570 | 0.99 | ― | ― | 100 | -1.00% | 0.00% | -33.56% | 24 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 628.95 | 600 | 0.46 | ― | ― | 50 | -14.81% | -58.18% | -77.02% | 24 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.84 | 31.14 | 7.33 | 0.040 | 7.37 | 10 | -0.27% | 0.27% | 235.47% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 102.73 | 72.3 | 4.19 | ― | ― | 10 | 0.96% | 1.70% | 74.95% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 100.42 | 72.3 | 3.94 | ― | ― | 10 | 1.03% | 2.07% | 88.07% | 23 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.86 | 2.978 | 0.9 | 0.080 | 0.98 | 1 | 15.38% | 42.86% | 82.56% | 22 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.87 | 2.978 | 1.06 | 0.080 | 1.14 | 1 | 11.58% | 32.50% | 39.29% | 22 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 160.39 | 97.54 | 6.38 | 0.090 | 6.47 | 10 | -2.15% | -3.48% | 182.30% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 157.237 | 97.54 | 5.65 | 0.090 | 5.74 | 10 | -2.42% | -3.75% | 324.49% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.065 | 15.44 | 0.52 | 0.030 | 0.55 | 10 | -3.70% | 1.96% | 85.05% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.646 | 285.1 | 12.28 | 0.130 | 12.41 | 10 | -0.73% | 3.45% | 685.67% | 17 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.31 | 2.978 | 1.32 | 0.080 | 1.4 | 1 | 10.00% | 24.53% | 176.15% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 99.315 | 72.3 | 2.81 | ― | ― | 10 | 1.81% | 2.93% | 278.71% | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.