Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,960 | 8,354.72 | 14.103 | 0.020 | 14.123 | 100 | 1.61% | 15.44% | 31.26% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,910 | 8,354.72 | 14.599 | 0.020 | 14.619 | 100 | 1.50% | 14.84% | 29.94% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,850 | 8,354.72 | 15.133 | 0.020 | 15.153 | 100 | 1.46% | 14.26% | 28.65% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,790 | 8,354.72 | 15.708 | 0.020 | 15.728 | 100 | 1.41% | 13.69% | 27.37% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,720 | 8,354.72 | 16.304 | 0.020 | 16.324 | 100 | 1.36% | 13.16% | 26.17% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,660 | 8,354.72 | 16.853 | 0.020 | 16.873 | 100 | 1.32% | 12.71% | 25.10% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,590 | 8,354.72 | 17.476 | 0.020 | 17.496 | 100 | 1.29% | 12.22% | 24.11% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,540 | 8,354.72 | 17.916 | 0.020 | 17.936 | 100 | 1.24% | 11.90% | 23.41% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,470 | 8,354.72 | 18.551 | 0.020 | 18.571 | 100 | 1.21% | 11.48% | 22.50% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,354.72 | 18.991 | 0.020 | 19.011 | 100 | 1.18% | 11.20% | 21.89% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,354.72 | 19.624 | 0.020 | 19.644 | 100 | 1.15% | 10.82% | 21.10% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,354.72 | 20.242 | 0.020 | 20.262 | 100 | 1.12% | 10.48% | 20.37% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,354.72 | 20.874 | 0.020 | 20.894 | 100 | 1.09% | 10.15% | 19.68% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,354.72 | 21.517 | 0.020 | 21.537 | 100 | 1.07% | 9.84% | 19.02% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,354.72 | 22.152 | 0.020 | 22.172 | 100 | 1.04% | 9.55% | 18.42% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,354.72 | 22.798 | 0.020 | 22.818 | 100 | 1.02% | 9.27% | 17.85% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,354.72 | 23.436 | 0.020 | 23.456 | 100 | 0.99% | 9.01% | 17.32% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,354.72 | 24.061 | 0.020 | 24.081 | 100 | 0.97% | 8.78% | 16.84% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,354.72 | 24.707 | 0.020 | 24.727 | 100 | 0.95% | 8.55% | 16.36% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,354.72 | 25.346 | 0.020 | 25.366 | 100 | 0.93% | 8.33% | 15.92% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.