Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,227.5 | 23.616 | 0.020 | 23.636 | 100 | 3.61% | 6.86% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187116 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,227.5 | 16.596 | 0.020 | 16.616 | 100 | 5.23% | 10.10% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187108 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,227.5 | 11.86 | 0.020 | 11.88 | 100 | 7.48% | 14.24% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,227.5 | 5.514 | 0.020 | 5.534 | 100 | 17.69% | 38.20% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187082 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 12,227.5 | 3.36 | 0.020 | 3.38 | 100 | 30.49% | 63.90% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187074 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 12,227.5 | 2.393 | 0.020 | 2.413 | 100 | 43.72% | 105.58% | ― | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.801 | 62.84 | 0.77 | 0.020 | 0.79 | 10 | -10.47% | 10.00% | ― | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.985 | 156.733 | 1.49 | 0.080 | 1.57 | 10 | -5.70% | -23.59% | ― | 21 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480187504 | Intel | Knock-Out Warrant (open end) | Put | 25.997 | 24.658 | 0.17 | 0.040 | 0.21 | 10 | -10.53% | -15.00% | ― | 21 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1480187520 | Lonza Group | Knock-Out Warrant (open end) | Call | 551.468 | 555.5 | 0.077 | ― | ― | 100 | -54.71% | -78.61% | ― | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 481.818 | 488.8 | 0.078 | 0.042 | 0.12 | 100 | -29.09% | -35.00% | ― | 21 Aug. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1480187538 | Meta Platforms | Knock-Out Warrant (open end) | Put | 779.936 | 752.156 | 2.49 | 0.040 | 2.53 | 10 | -7.43% | -0.40% | ― | 21 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1480187546 | Nestlé | Knock-Out Warrant (open end) | Call | 72.193 | 73.33 | 0.16 | 0.020 | 0.18 | 10 | -42.86% | -62.79% | ― | 21 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480187553 | Novartis | Knock-Out Warrant (open end) | Put | 105.699 | 99.03 | 0.72 | 0.020 | 0.74 | 10 | 33.33% | 132.26% | ― | 21 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480187611 | Roche | Knock-Out Warrant (open end) | Call | 255.681 | 266.5 | 1.22 | 0.020 | 1.24 | 10 | -25.15% | -45.05% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480187363 | SMI | Knock-Out Warrant (open end) | Call | 12,072.136 | 12,227.5 | 1.812 | 0.020 | 1.832 | 100 | -31.75% | -46.99% | ― | 21 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480187629 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.996 | 46.844 | 0.001 | ― | ― | 10 | -99.50% | -99.82% | ― | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.241 | 571.4 | 4.97 | 0.020 | 4.99 | 10 | -5.33% | 6.42% | ― | 21 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467016726 | Amazon.com | Mini Future | Long | 220.68 | 230.215 | 1.55 | 0.100 | 1.65 | 10 | -4.91% | -13.89% | ― | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220.68 | 229.454 | 0.3 | 0.040 | 0.34 | 50 | 0.00% | -37.50% | ― | 20 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.