Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 196.158 | 7.31 | 0.130 | 7.44 | 10 | -1.75% | 1.39% | 31.24% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 196.158 | 7.55 | 0.100 | 7.65 | 10 | -1.31% | 1.75% | 29.50% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 196.158 | 4.04 | 0.070 | 4.11 | 10 | -1.70% | -4.27% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551690 | Swatch | Warrant | Put | 200 | 196.158 | 1.02 | 0.070 | 1.09 | 10 | -6.42% | -19.05% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551708 | Swatch | Warrant | Put | 200 | 196.158 | 1.9 | 0.070 | 1.97 | 10 | -3.55% | -9.09% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 196.158 | 2.7 | 0.070 | 2.77 | 10 | -2.53% | -4.93% | -28.19% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551716 | Swatch | Warrant | Put | 200 | 196.158 | 2.4 | 0.070 | 2.47 | 10 | -2.83% | -5.88% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 196.158 | 0.27 | 0.070 | 0.34 | 10 | -20.59% | -35.71% | -80.15% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 196.158 | 1.41 | 0.070 | 1.48 | 10 | -4.73% | -7.84% | -37.33% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 196.158 | 1.76 | 0.070 | 1.83 | 10 | -3.83% | -5.88% | -29.88% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 196.158 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | -12.04% | -49.74% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1517303447 | Swatch | Warrant | Put | 160 | 196.158 | 1.04 | 0.070 | 1.11 | 10 | -6.31% | -7.96% | ― | 22 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 196.158 | 0.76 | 0.070 | 0.83 | 10 | -8.43% | -10.59% | -41.09% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 196.158 | 0.42 | 0.070 | 0.49 | 10 | -14.29% | -17.65% | -56.25% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 196.158 | 0.06 | 0.070 | 0.13 | 10 | -53.85% | -60.00% | -88.68% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 196.158 | 0.78 | 0.070 | 0.85 | 10 | -8.24% | -9.30% | -33.33% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 196.158 | 0.028 | 0.070 | 0.098 | 10 | -71.43% | -74.55% | -91.52% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 196.158 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | -12.90% | -43.16% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 196.158 | 0.26 | 0.070 | 0.33 | 10 | -21.21% | -25.71% | -60.61% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1517303439 | Swatch | Warrant | Put | 140 | 196.158 | 0.57 | 0.070 | 0.64 | 10 | -10.94% | -12.31% | ― | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.