Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 168.86 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | -15.08% | -23.02% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 168.86 | 0.78 | 0.070 | 0.85 | 10 | -8.24% | -19.59% | -29.73% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 168.86 | 0.23 | 0.070 | 0.3 | 10 | -23.33% | -37.84% | -52.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 168.86 | 0.76 | 0.070 | 0.83 | 10 | -8.43% | -17.39% | -26.21% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 168.86 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | -23.88% | -34.62% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 168.86 | 0.48 | 0.070 | 0.55 | 10 | -12.73% | -20.00% | -29.41% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 168.86 | 0.2 | 0.070 | 0.27 | 10 | -25.93% | -35.48% | -47.37% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.97 | 31.122 | 0.37 | 0.100 | 0.47 | 10 | -21.28% | -35.09% | -30.19% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507533409 | Super Micro Computer | Mini Future | Long | 28 | 31.122 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | -31.25% | ― | 2 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.11 | 31.122 | 0.53 | 0.100 | 0.63 | 10 | -15.87% | -27.40% | -22.06% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.79 | 31.122 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -25.00% | -21.05% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.98 | 31.122 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | 0.00% | -4.79% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.98 | 31.122 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | -0.70% | -5.37% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.98 | 31.122 | 1.32 | 0.100 | 1.42 | 10 | -7.04% | -0.75% | -6.38% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.98 | 31.122 | 1.23 | 0.100 | 1.33 | 10 | -7.52% | -0.81% | -6.82% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.98 | 31.122 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | 0.00% | -6.50% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.98 | 31.122 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | 0.00% | -7.02% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.98 | 31.122 | 0.97 | 0.100 | 1.07 | 10 | -9.35% | 0.00% | -7.62% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.99 | 31.122 | 0.88 | 0.100 | 0.98 | 10 | -10.20% | -1.12% | -8.33% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.99 | 31.122 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -1.25% | -9.20% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.