Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 209.248 | 0.1 | ― | ― | 10 | -9.09% | -23.08% | -41.18% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1571687073 | Super Micro Computer | Mini Future | Long | 29 | 30.452 | 0.33 | 0.100 | 0.43 | 10 | ― | ― | ― | 12 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554484464 | Super Micro Computer | Mini Future | Long | 28.12 | 30.452 | 0.39 | 0.100 | 0.49 | 10 | -36.07% | -71.53% | ― | 13 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554485784 | Super Micro Computer | Mini Future | Long | 27.09 | 30.452 | 0.46 | 0.100 | 0.56 | 10 | -32.35% | -68.28% | ― | 18 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1554486931 | Super Micro Computer | Mini Future | Long | 26.08 | 30.452 | 0.53 | 0.100 | 0.63 | 10 | -29.33% | -65.13% | ― | 19 May. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 55 | 30.452 | 2.44 | 0.100 | 2.54 | 10 | 1.24% | 47.88% | ― | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 54 | 30.452 | 2.35 | 0.100 | 2.45 | 10 | 1.29% | 49.68% | ― | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 52 | 30.452 | 2.18 | 0.100 | 2.28 | 10 | 1.40% | 56.83% | ― | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 50 | 30.452 | 2 | 0.100 | 2.1 | 10 | 1.52% | ― | ― | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 48 | 30.452 | 1.82 | 0.100 | 1.92 | 10 | 1.11% | ― | ― | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 46 | 30.452 | 1.65 | 0.100 | 1.75 | 10 | 1.85% | ― | ― | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571685762 | Super Micro Computer | Mini Future | Short | 39 | 30.452 | 1.03 | 0.100 | 1.13 | 10 | 3.00% | ― | ― | 11 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571687115 | Super Micro Computer | Mini Future | Short | 34 | 30.452 | 0.58 | 0.100 | 0.68 | 10 | ― | ― | ― | 12 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571687107 | Super Micro Computer | Mini Future | Short | 33 | 30.452 | 0.49 | 0.100 | 0.59 | 10 | ― | ― | ― | 12 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571687099 | Super Micro Computer | Mini Future | Short | 32 | 30.452 | 0.41 | 0.100 | 0.51 | 10 | ― | ― | ― | 12 Jun. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1470667614 | Super Micro Computer | Constant Leverage | Long | ― | 30.452 | 0.5 | 0.010 | 0.51 | 1 | -20.63% | -88.71% | ― | 5 Jun. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1470667606 | Super Micro Computer | Constant Leverage | Short | ― | 30.452 | 18.57 | 0.120 | 18.69 | 1 | 17.46% | 59.26% | ― | 5 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554481122 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.213 | 30.452 | 0.28 | 0.100 | 0.38 | 10 | -39.13% | -77.24% | -47.17% | 8 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554486402 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.147 | 30.452 | 0.35 | 0.100 | 0.45 | 10 | -36.36% | -73.28% | ― | 18 May. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1554482542 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.181 | 30.452 | 0.42 | 0.100 | 0.52 | 10 | -32.26% | -69.78% | -39.13% | 11 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.