Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinross Gold Mini Future with ISIN code: CH1595931077 | Kinross Gold | Mini Future | Short | 27.99 | 23.164 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 11.67% | ― | 25 Sep. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.982 | 39.526 | 11.8 | 0.230 | 12.03 | 1 | -1.91% | -1.99% | -31.51% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.961 | 39.526 | 2.35 | 0.070 | 2.42 | 5 | -2.89% | -2.08% | -32.28% | 10 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.96 | 39.526 | 12.37 | 0.230 | 12.6 | 1 | -1.83% | -1.90% | -30.51% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.96 | 39.526 | 2.47 | 0.070 | 2.54 | 5 | -2.76% | -1.98% | -31.20% | 4 Jul. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.9 | 100.93 | 61.76 | 0.010 | 61.77 | 1 | -0.02% | -1.98% | 12.84% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.798 | 100.93 | 61.1 | 0.050 | 61.15 | 1 | -0.08% | -2.08% | 12.83% | 7 Feb. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.79 | 34.136 | 8.11 | 0.290 | 8.4 | 1 | -3.45% | -26.47% | -47.98% | 8 Aug. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.64 | 88.97 | 51.79 | 0.010 | 51.8 | 1 | -0.02% | -6.21% | 2.84% | 6 Jan. 2022 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.59 | 42.7 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -0.59% | -4.00% | 9 Apr. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452873438 | BB Biotech | Knock-Out Warrant (open end) | Call | 27.459 | 50.16 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -5.00% | -16.18% | 23 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.418 | 100.93 | 61.57 | 0.010 | 61.58 | 1 | -0.02% | -1.99% | 12.89% | 19 Jan. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.417 | 39.214 | 10.64 | 0.010 | 10.65 | 1 | -0.09% | -6.42% | -26.52% | 3 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.394 | 44.952 | 1.53 | 0.100 | 1.63 | 10 | -6.13% | 11.68% | 25.41% | 3 Aug. 2026 | |
| Commerzbank Mini Future with ISIN code: CH1452862951 | Commerzbank | Mini Future | Long | 27.37 | 38.635 | 2.29 | 0.060 | 2.35 | 5 | -2.55% | -8.40% | -26.84% | 23 Jun. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 27.36 | 50.16 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | -4.82% | -15.66% | 19 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27.36 | 44.952 | 1.67 | 0.100 | 1.77 | 10 | -5.65% | 10.60% | 22.79% | 3 Aug. 2026 | |
| DHL Mini Future with ISIN code: CH0547524790 | DHL | Mini Future | Long | 27.29 | 55.69 | 2.73 | 0.040 | 2.77 | 10 | -1.44% | -0.73% | 0.00% | 4 Jun. 2020 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.26 | 100.93 | 62.27 | 0.010 | 62.28 | 1 | -0.02% | -1.97% | 12.77% | 27 Jan. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 27.21 | 39.214 | 11.02 | 0.010 | 11.03 | 1 | -0.09% | -6.21% | -25.79% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.