Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 37.371 | 0.089 | 0.010 | 0.099 | 10 | -10.10% | 3.49% | -44.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 37.371 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 6.25% | -22.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 37.371 | 0.3 | 0.010 | 0.31 | 10 | 0.00% | 11.11% | -14.29% | 14 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 34.124 | 5.72 | ― | ― | 1 | -3.38% | 12.38% | 48.19% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433563 | UBS | Warrant | Call | 30 | 34.124 | 5.26 | ― | ― | 1 | -3.66% | 14.60% | 55.62% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 34.124 | 4.1 | ― | ― | 1 | -7.24% | 26.54% | 150.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 34.124 | 4.74 | ― | ― | 1 | -4.63% | 16.18% | 64.01% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1470649596 | UBS | Warrant | Call | 30 | 34.124 | 4.67 | ― | ― | 1 | -5.08% | 18.53% | 77.57% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 34.124 | 1.18 | ― | ― | 1 | -1.67% | -21.85% | -50.83% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 34.124 | 2.1 | ― | ― | 1 | -0.47% | -15.66% | -37.31% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 34.124 | 0.001 | ― | ― | 1 | -98.44% | -98.97% | -99.84% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1470649679 | UBS | Warrant | Put | 30 | 34.124 | 0.52 | ― | ― | 1 | -5.45% | -33.33% | -67.09% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433597 | UBS | Warrant | Put | 30 | 34.124 | 1.64 | ― | ― | 1 | -1.20% | -18.41% | -43.06% | 10 Oct. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.97 | 40.75 | 1.26 | 0.040 | 1.3 | 10 | 0.80% | 11.50% | 14.55% | 22 Apr. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.95 | 41.03 | 1.11 | 0.050 | 1.16 | 10 | -4.31% | -4.31% | 33.73% | 26 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.911 | 46.6 | 1.73 | 0.010 | 1.74 | 10 | 1.76% | -9.42% | 17.69% | 9 Apr. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 29.894 | 58.759 | 6.12 | 0.080 | 6.2 | 5 | 0.00% | -3.16% | 4.62% | 1 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373411425 | Silver | Knock-Out Warrant (open end) | Call | 29.89 | 63.49 | 26.81 | 0.010 | 26.82 | 1 | 4.89% | 17.07% | 59.77% | 12 Aug. 2024 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.82 | 46.6 | 1.85 | 0.010 | 1.86 | 10 | 2.21% | -8.42% | 17.09% | 9 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 29.82 | 63.49 | 27.42 | ― | ― | 1 | 4.82% | 16.53% | 57.59% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.