Products
16341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 353.959 | 417.116 | 0.73 | 0.040 | 0.77 | 100 | -10.98% | -3.95% | -21.51% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 349.709 | 417.116 | 7.75 | 0.040 | 7.79 | 10 | -1.65% | 6.60% | -13.79% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.197 | 417.116 | 9.79 | 0.040 | 9.83 | 10 | -1.41% | 5.16% | -11.24% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.009 | 417.116 | 12.11 | 0.040 | 12.15 | 10 | -1.14% | 4.13% | -9.29% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 295.864 | 417.116 | 13.12 | 0.040 | 13.16 | 10 | -1.13% | 3.80% | -8.64% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 286.807 | 417.116 | 14.03 | 0.040 | 14.07 | 10 | -0.99% | 3.62% | -8.06% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.251 | 417.116 | 15.09 | 0.040 | 15.13 | 10 | -0.92% | 3.36% | -7.48% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.138 | 417.116 | 18 | 0.040 | 18.04 | 10 | -0.77% | 2.74% | -6.30% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.208 | 417.116 | 34.26 | ― | ― | 10 | 0.62% | 2.48% | -2.31% | 23 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.465 | 352.291 | 8.19 | 0.120 | 8.31 | 10 | -1.68% | -16.51% | 2.63% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.168 | 352.291 | 14.38 | 0.120 | 14.5 | 10 | -0.96% | -9.50% | 2.06% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.908 | 119.987 | 3.09 | 0.110 | 3.2 | 10 | -1.28% | 19.31% | 13.60% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.287 | 119.987 | 3.85 | 0.110 | 3.96 | 10 | -0.77% | 15.96% | 11.27% | 23 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531176175 | Tesla | Knock-Out Warrant (open end) | Call | 400 | 404.599 | 0.78 | ― | ― | 10 | ― | ― | ― | 6 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531176167 | Tesla | Knock-Out Warrant (open end) | Call | 395 | 404.599 | 1.17 | 0.030 | 1.2 | 10 | ― | ― | ― | 6 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531175177 | Tesla | Knock-Out Warrant (open end) | Call | 390.091 | 404.599 | 1.52 | 0.030 | 1.55 | 10 | -14.61% | ― | ― | 5 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1496400446 | Tesla | Knock-Out Warrant (open end) | Call | 384.638 | 404.599 | 1.91 | 0.030 | 1.94 | 10 | -9.48% | 9.77% | -27.92% | 17 Nov. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206106 | Tesla | Knock-Out Warrant (open end) | Call | 380.163 | 404.599 | 2.24 | 0.030 | 2.27 | 10 | -7.05% | 8.21% | -24.58% | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480206098 | Tesla | Knock-Out Warrant (open end) | Call | 374.956 | 404.599 | 2.63 | 0.030 | 2.66 | 10 | -5.40% | 6.91% | -21.49% | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467018821 | Tesla | Knock-Out Warrant (open end) | Call | 374.862 | 404.599 | 0.53 | 0.050 | 0.58 | 50 | -1.85% | 15.22% | -26.39% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.