Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,820.943 | 21,061.6 | 68.847 | 0.010 | 68.857 | 100 | -4.92% | 0.88% | 1,347.89% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,751.696 | 21,061.6 | 69.424 | 0.010 | 69.434 | 100 | -4.88% | 0.86% | 3,286.54% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,685.649 | 21,061.6 | 14 | 0.050 | 14.05 | 500 | -3.78% | 2.94% | 733.33% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,680.706 | 21,061.6 | 70.016 | 0.010 | 70.026 | 100 | -4.85% | 0.84% | 2,669.62% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,609.131 | 21,061.6 | 70.613 | 0.010 | 70.623 | 100 | -4.81% | 0.83% | 1,786.53% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,548.054 | 21,061.6 | 14.2 | 0.050 | 14.25 | 500 | -4.05% | 2.53% | 1,551.16% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,538.131 | 21,061.6 | 71.205 | 0.010 | 71.215 | 100 | -4.78% | 0.81% | 1,585.72% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,467.755 | 21,061.6 | 71.792 | 0.010 | 71.802 | 100 | -4.74% | 0.79% | 2,025.91% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,398.206 | 21,061.6 | 72.372 | 0.010 | 72.382 | 100 | -4.71% | 0.78% | 2,540.35% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,327.144 | 21,061.6 | 72.965 | 0.010 | 72.975 | 100 | -4.68% | 0.76% | 2,161.78% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,259.17 | 21,061.6 | 73.532 | 0.010 | 73.542 | 100 | -4.64% | 0.75% | 1,660.82% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,188.045 | 21,061.6 | 74.125 | 0.010 | 74.135 | 100 | -4.61% | 0.73% | 1,491.35% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,122.791 | 21,061.6 | 14.95 | 0.050 | 15 | 500 | -3.55% | 2.75% | 1,323.81% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,116.92 | 21,061.6 | 74.718 | 0.010 | 74.728 | 100 | -4.58% | 0.72% | 1,353.37% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,045.794 | 21,061.6 | 75.311 | 0.010 | 75.321 | 100 | -4.55% | 0.70% | 1,239.34% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,974.669 | 21,061.6 | 75.905 | 0.010 | 75.915 | 100 | -4.52% | 0.69% | 1,143.33% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,900.33 | 21,061.6 | 76.525 | 0.010 | 76.535 | 100 | -4.48% | 0.67% | 2,384.58% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,835.896 | 21,061.6 | 15.4 | 0.050 | 15.45 | 500 | -3.75% | 2.33% | 1,801.23% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,829.133 | 21,061.6 | 77.118 | 0.010 | 77.128 | 100 | -4.46% | 0.66% | 2,063.20% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,757.935 | 21,061.6 | 77.712 | 0.010 | 77.722 | 100 | -4.43% | 0.64% | 1,819.29% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.