Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Landis + Gyr Mini Future with ISIN code: CH1452874162 | Landis + Gyr | Mini Future | Long | 49.39 | 62.75 | 1.57 | 0.010 | 1.58 | 10 | 0.64% | -8.72% | -18.65% | 26 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 49.22 | 81.959 | 2.93 | 0.010 | 2.94 | 10 | -11.48% | 12.26% | 16.27% | 19 May. 2025 | |
| Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 49.16 | 74.7 | 2.67 | 0.050 | 2.72 | 10 | -7.93% | -5.99% | -40.80% | 21 Nov. 2022 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 49.1 | 38.195 | 1.19 | 0.040 | 1.23 | 10 | -2.46% | 0.85% | 29.35% | 1 Jun. 2021 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.03 | 64 | 1.49 | 0.060 | 1.55 | 10 | -9.70% | -12.35% | -13.87% | 3 Nov. 2023 | |
| Silver Mini Future with ISIN code: CH1480195259 | Silver | Mini Future | Short | 49 | 42.54 | 6.29 | 0.020 | 6.31 | 1 | 0.80% | -17.89% | ― | 4 Sep. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 49 | 64.52 | 13.27 | 0.010 | 13.28 | 1 | 6.59% | 10.31% | 10.95% | 29 Dec. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467026089 | Silver | Knock-Out Warrant (open end) | Put | 48.989 | 42.54 | 5.18 | 0.010 | 5.19 | 1 | 1.37% | -20.67% | -42.32% | 24 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.96 | 68.41 | 16.73 | 0.010 | 16.74 | 1 | 3.66% | 8.50% | 10.94% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Call | 48.916 | 68.41 | 15.5 | 0.010 | 15.51 | 1 | 4.03% | 9.39% | 12.16% | 10 Jan. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.801 | 87.8 | 4.01 | 0.230 | 4.24 | 10 | -3.37% | 0.25% | 19.70% | 17 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.751 | 61.32 | 1.33 | 0.120 | 1.45 | 10 | -12.50% | -18.40% | -44.35% | 6 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.6 | 79.69 | 3.11 | 0.060 | 3.17 | 10 | -5.18% | 1.97% | -12.64% | 28 Mar. 2023 | |
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 48.6 | 87.8 | 4.4 | 0.230 | 4.63 | 10 | -2.87% | 0.46% | 17.96% | 17 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1480204770 | Silver | Mini Future | Short | 48.5 | 42.54 | 5.88 | 0.020 | 5.9 | 1 | 0.86% | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205546 | Silver | Knock-Out Warrant (open end) | Put | 48.499 | 42.54 | 4.8 | 0.010 | 4.81 | 1 | 1.69% | ― | ― | 15 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.486 | 68.53 | 2.04 | 0.060 | 2.1 | 10 | -6.42% | 0.99% | -1.92% | 25 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.46 | 64 | 1.65 | 0.060 | 1.71 | 10 | -8.84% | -11.29% | -12.70% | 18 Aug. 2023 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 61.32 | 1.51 | 0.120 | 1.63 | 10 | -11.70% | -16.57% | -41.25% | 26 Mar. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 48.443 | 64.52 | 12.8 | 0.010 | 12.81 | 1 | 6.76% | 10.63% | 11.40% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.