Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 96.799 | 111.633 | 1.39 | 0.110 | 1.5 | 10 | -2.11% | -4.79% | -56.83% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 83.335 | 111.633 | 2.51 | 0.110 | 2.62 | 10 | -1.18% | -2.33% | -41.63% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.897 | 939.736 | 31.7 | 0.820 | 32.52 | 10 | -0.60% | 7.24% | 10.41% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.434 | 939.736 | 32.83 | 0.820 | 33.65 | 10 | -0.55% | 7.04% | 10.20% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 499.116 | 939.736 | 38.43 | 0.820 | 39.25 | 10 | -0.49% | 6.01% | 9.15% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.544 | 39.75 | 2.73 | 0.050 | 2.78 | 10 | -1.80% | -0.73% | 31.88% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,707.426 | 31,058.6 | 111.504 | 0.010 | 111.514 | 100 | -0.76% | 4.46% | 15.25% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,640.109 | 31,058.6 | 112.064 | 0.010 | 112.074 | 100 | -0.76% | 4.43% | 15.19% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,572.791 | 31,058.6 | 112.625 | 0.010 | 112.635 | 100 | -0.75% | 4.41% | 15.12% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,505.474 | 31,058.6 | 113.186 | 0.010 | 113.196 | 100 | -0.75% | 4.39% | 15.06% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,438.156 | 31,058.6 | 113.747 | 0.010 | 113.757 | 100 | -0.74% | 4.37% | 14.99% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 129.55 | 518.551 | 33.38 | 0.020 | 33.4 | 10 | -0.60% | -2.25% | 15.90% | 17 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 145.49 | 259.826 | 20.18 | 0.030 | 20.21 | 5 | -0.30% | 10.64% | 4.34% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 17,160 | 31,058.6 | 118.438 | 0.010 | 118.448 | 100 | -0.71% | 4.22% | 14.50% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.664 | 259.826 | 19.86 | 0.030 | 19.89 | 5 | -0.20% | 10.95% | 4.42% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,394.478 | 31,058.6 | 114.111 | 0.010 | 114.121 | 100 | -0.74% | 4.36% | 14.95% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.43 | 39.284 | 21.11 | ― | ― | 1 | -2.22% | -2.22% | -21.08% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 143.92 | 347.054 | 17.47 | 0.020 | 17.49 | 10 | -0.34% | 6.20% | 8.24% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 142.91 | 259.826 | 20.59 | 0.030 | 20.62 | 5 | -0.29% | 10.40% | 4.31% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 17,110 | 31,058.6 | 118.88 | 0.010 | 118.89 | 100 | -0.71% | 4.21% | 14.46% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.