Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.06 | 23.093 | 0.88 | 0.010 | 0.89 | 10 | -4.35% | -3.30% | 122.78% | 10 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.765 | 29.582 | 1.4 | 0.040 | 1.44 | 10 | -4.11% | -2.78% | 733.33% | 10 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 112.01 | 72.5 | 5.2 | ― | ― | 10 | 0.39% | 0.97% | 93.09% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 109.65 | 72.5 | 4.33 | 0.020 | 4.35 | 10 | -0.46% | -0.23% | 183.01% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 109.69 | 72.5 | 4.94 | ― | ― | 10 | 0.20% | 1.02% | 81.75% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 107.38 | 72.5 | 4.68 | ― | ― | 10 | 0.21% | 1.08% | 93.55% | 8 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.78 | 23.093 | 1.04 | 0.010 | 1.05 | 10 | -3.70% | -2.80% | 48.78% | 8 Jun. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 95.12 | 37.4 | 5.69 | 0.050 | 5.74 | 10 | 0.35% | -0.70% | 135.51% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 78.54 | 128.175 | 4.99 | 0.270 | 5.26 | 10 | -2.92% | 2.46% | 88.59% | 8 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 101.25 | 31 | 7.08 | 0.040 | 7.12 | 10 | -0.14% | 0.28% | 211.35% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 106.92 | 87.25 | 1.98 | ― | ― | 10 | -3.41% | -4.81% | -25.11% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.048 | 61.94 | 1.61 | 0.010 | 1.62 | 10 | 0.00% | -2.42% | 140.30% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 105.02 | 72.5 | 4.42 | ― | ― | 10 | 0.23% | 1.14% | 85.48% | 4 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 203.75 | 97.87 | 10.54 | 0.090 | 10.63 | 10 | -1.59% | -2.41% | 73.90% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065006 | Logitech | Constant Leverage | Long | ― | 72.5 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | -99.90% | 4 Jun. 2021 | |
| Logitech Constant Leverage with ISIN code: CH1119065030 | Logitech | Constant Leverage | Short | ― | 72.5 | 0.37 | ― | ― | 1 | 2.78% | 5.71% | -96.31% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065063 | Lonza Group | Constant Leverage | Long | ― | 570 | 0.53 | ― | ― | 1 | 3.92% | 3.92% | -94.80% | 4 Jun. 2021 | |
| Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 570 | 0.15 | ― | ― | 1 | 0.00% | 0.00% | -98.49% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065089 | Nestlé | Constant Leverage | Long | ― | 87.25 | 0.96 | ― | ― | 1 | 3.23% | 6.67% | -90.83% | 4 Jun. 2021 | |
| Nestlé Constant Leverage with ISIN code: CH1119065105 | Nestlé | Constant Leverage | Long | ― | 87.25 | 1.93 | ― | ― | 1 | 2.66% | 4.89% | -81.41% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.