Products
16407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,126.488 | 13,055.9 | 51.868 | 0.010 | 51.878 | 100 | 0.22% | -11.44% | -5.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 8,063.369 | 13,055.9 | 52.499 | 0.010 | 52.509 | 100 | 0.22% | -11.32% | -5.60% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 8,041.687 | 13,055.9 | 10.55 | 0.010 | 10.56 | 500 | -0.09% | -11.49% | -5.47% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,994.42 | 13,055.9 | 53.188 | 0.010 | 53.198 | 100 | 0.22% | -11.19% | -5.53% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,931.262 | 13,055.9 | 53.82 | 0.010 | 53.83 | 100 | 0.22% | -11.07% | -5.46% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,930.283 | 13,055.9 | 10.77 | 0.010 | 10.78 | 500 | -0.19% | -11.29% | -5.36% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,862.351 | 13,055.9 | 54.509 | 0.010 | 54.519 | 100 | 0.21% | -10.94% | -5.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,799.154 | 13,055.9 | 55.141 | 0.010 | 55.151 | 100 | 0.21% | -10.83% | -5.33% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,730.283 | 13,055.9 | 55.83 | 0.010 | 55.84 | 100 | 0.21% | -10.71% | -5.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,667.047 | 13,055.9 | 56.462 | 0.010 | 56.472 | 100 | 0.21% | -10.60% | -5.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,598.215 | 13,055.9 | 57.15 | 0.010 | 57.16 | 100 | 0.20% | -10.49% | -5.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,598.214 | 13,055.9 | 11.43 | 0.010 | 11.44 | 500 | -0.17% | -10.70% | -5.07% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,532.187 | 13,055.9 | 57.811 | 0.010 | 57.821 | 100 | 0.20% | -10.38% | -5.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,465.335 | 13,055.9 | 58.479 | 0.010 | 58.489 | 100 | 0.20% | -10.27% | -5.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,400.132 | 13,055.9 | 59.131 | 0.010 | 59.141 | 100 | 0.20% | -10.17% | -4.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,268.077 | 13,055.9 | 60.452 | 0.010 | 60.462 | 100 | 0.19% | -9.97% | -4.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,136.022 | 13,055.9 | 61.772 | 0.010 | 61.782 | 100 | 0.19% | -9.78% | -4.75% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 7,003.099 | 13,055.9 | 63.102 | 0.010 | 63.112 | 100 | 0.19% | -9.59% | -4.65% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,859.092 | 13,055.9 | 12.91 | 0.010 | 12.92 | 500 | -0.15% | -9.59% | -4.51% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,739.016 | 13,055.9 | 65.742 | 0.010 | 65.752 | 100 | 0.18% | -9.24% | -4.46% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.