Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,670.423 | 21,094.8 | 61.995 | 0.010 | 62.005 | 100 | -5.06% | 1.48% | 1,078.16% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,582.483 | 21,094.8 | 62.728 | 0.010 | 62.738 | 100 | -5.01% | 1.45% | 1,745.48% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,540.221 | 21,094.8 | 12.6 | 0.050 | 12.65 | 500 | -4.18% | 3.28% | 847.37% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,520.471 | 21,094.8 | 63.245 | 0.010 | 63.255 | 100 | -4.97% | 1.43% | 1,545.72% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,461.684 | 21,094.8 | 63.734 | 0.010 | 63.744 | 100 | -4.94% | 1.41% | 1,634.26% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,399.658 | 21,094.8 | 64.251 | 0.010 | 64.261 | 100 | -4.91% | 1.39% | 1,462.90% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,337.631 | 21,094.8 | 64.768 | 0.010 | 64.778 | 100 | -4.87% | 1.36% | 1,322.22% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,292.927 | 21,094.8 | 13 | 0.050 | 13.05 | 500 | -4.06% | 3.17% | 664.71% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,281.978 | 21,094.8 | 65.234 | 0.010 | 65.244 | 100 | -4.84% | 1.35% | 2,271.28% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,219.922 | 21,094.8 | 65.751 | 0.010 | 65.761 | 100 | -4.81% | 1.33% | 1,964.40% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,157.866 | 21,094.8 | 66.268 | 0.010 | 66.278 | 100 | -4.78% | 1.31% | 1,728.08% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,095.81 | 21,094.8 | 66.785 | 0.010 | 66.795 | 100 | -4.75% | 1.28% | 1,546.57% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,033.754 | 21,094.8 | 67.303 | 0.010 | 67.313 | 100 | -4.72% | 1.26% | 1,391.98% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,941.218 | 21,094.8 | 68.074 | 0.010 | 68.084 | 100 | -4.67% | 1.24% | 1,031.93% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,877.984 | 21,094.8 | 68.601 | 0.010 | 68.611 | 100 | -4.64% | 1.22% | 958.49% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,831.342 | 21,094.8 | 13.8 | 0.050 | 13.85 | 500 | -3.83% | 3.37% | 1,031.15% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,820.943 | 21,094.8 | 69.076 | 0.010 | 69.086 | 100 | -4.60% | 1.21% | 1,352.70% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,751.696 | 21,094.8 | 69.653 | 0.010 | 69.663 | 100 | -4.57% | 1.19% | 3,297.71% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,685.649 | 21,094.8 | 14.05 | 0.050 | 14.1 | 500 | -3.44% | 3.31% | 736.31% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,680.706 | 21,094.8 | 70.245 | 0.010 | 70.255 | 100 | -4.54% | 1.17% | 2,678.68% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.