Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 8,000.84 | 24.862 | 0.020 | 24.882 | 100 | -2.40% | -17.28% | -11.95% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 8,000.84 | 25.466 | 0.020 | 25.486 | 100 | -2.35% | -16.95% | -11.72% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 8,000.84 | 26.082 | 0.020 | 26.102 | 100 | -2.31% | -16.62% | -11.49% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 8,000.84 | 26.715 | 0.020 | 26.735 | 100 | -2.26% | -16.30% | -11.27% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 8,000.84 | 27.315 | 0.020 | 27.335 | 100 | -2.24% | -16.02% | -11.09% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 8,000.84 | 27.942 | 0.020 | 27.962 | 100 | -2.20% | -15.73% | -10.89% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 8,000.84 | 27.948 | 0.020 | 27.968 | 100 | -2.20% | -15.73% | -10.88% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 8,000.84 | 28.57 | 0.020 | 28.59 | 100 | -2.16% | -15.44% | -10.69% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 8,000.84 | 29.186 | 0.020 | 29.206 | 100 | -2.13% | -15.17% | -10.51% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 8,000.84 | 29.82 | 0.020 | 29.84 | 100 | -2.09% | -14.91% | -10.32% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 8,000.84 | 30.449 | 0.020 | 30.469 | 100 | -2.05% | -14.65% | -10.15% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 8,000.84 | 31.064 | 0.020 | 31.084 | 100 | -2.02% | -14.41% | -9.99% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 8,000.84 | 31.695 | 0.020 | 31.715 | 100 | -1.99% | -14.18% | -9.83% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 8,000.84 | 32.333 | 0.020 | 32.353 | 100 | -1.96% | -13.94% | -9.67% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 8,000.84 | 32.971 | 0.020 | 32.991 | 100 | -1.93% | -13.72% | -9.51% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 8,000.84 | 33.609 | 0.020 | 33.629 | 100 | -1.90% | -13.50% | -9.37% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 8,000.84 | 34.241 | 0.020 | 34.261 | 100 | -1.87% | -13.29% | -9.23% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 8,000.84 | 34.879 | 0.020 | 34.899 | 100 | -1.85% | -13.08% | -9.09% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,190 | 8,000.84 | 21.68 | 0.020 | 21.7 | 100 | 1.82% | 28.28% | ― | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,980 | 8,000.84 | 19.744 | 0.020 | 19.764 | 100 | 2.04% | 32.04% | ― | 11 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.