Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.69 | 6.987 | 1.09 | 0.030 | 1.12 | 10 | 0.00% | 1.87% | 179.49% | 16 Jan. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.684 | 14.335 | 0.32 | 0.060 | 0.38 | 10 | -17.95% | -23.81% | -8.57% | 26 Jul. 2022 | |
| TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.66 | 10.64 | 0.76 | 0.040 | 0.8 | 10 | -3.80% | 1.33% | 137.50% | 11 Oct. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.66 | 28.01 | 10.9 | 0.050 | 10.95 | 1 | 2.83% | 10.10% | 155.87% | 17 Aug. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.639 | 10.64 | 0.71 | 0.040 | 0.75 | 10 | -4.05% | 1.43% | 317.65% | 14 Aug. 2023 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 17.6 | 61.64 | 37.26 | 0.010 | 37.27 | 1 | -0.83% | -0.67% | 528.86% | 25 Nov. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.573 | 32.34 | 12.37 | 0.010 | 12.38 | 1 | 0.08% | -2.98% | 457.46% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.503 | 32.34 | 12.45 | 0.050 | 12.5 | 1 | 1.22% | -3.11% | 460.81% | 3 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.471 | 33.76 | 15.32 | 0.210 | 15.53 | 1 | -0.84% | -3.83% | 428.28% | 5 May. 2020 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.456 | 126.371 | 95.14 | 0.010 | 95.15 | 1 | -3.16% | 6.16% | 5,215.08% | 29 Jan. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.442 | 21.438 | 0.4 | 0.010 | 0.41 | 10 | -6.98% | -14.89% | 11.11% | 30 Jan. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 17.4 | 126.371 | 92.38 | 0.010 | 92.39 | 1 | -3.23% | 6.40% | 3,321.48% | 29 Jan. 2024 | |
| Intel Mini Future with ISIN code: CH1413710133 | Intel | Mini Future | Long | 17.38 | 21.438 | 0.41 | 0.010 | 0.42 | 10 | -6.82% | -14.58% | 28.13% | 29 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 17.36 | 64.95 | 40.35 | 0.010 | 40.36 | 1 | -1.03% | -0.84% | 631.11% | 5 Feb. 2021 | |
| Intel Mini Future with ISIN code: CH1413713087 | Intel | Mini Future | Long | 17.36 | 21.438 | 0.4 | 0.010 | 0.41 | 10 | -9.09% | -16.67% | 38.89% | 4 Feb. 2025 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 32.34 | 12.89 | 0.010 | 12.9 | 1 | 0.00% | -2.86% | 380.25% | 25 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.321 | 64.95 | 40.02 | 0.010 | 40.03 | 1 | -1.04% | -0.84% | 1,564.03% | 14 Jan. 2021 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.308 | 48.935 | 3 | 0.120 | 3.12 | 10 | -4.46% | -1.64% | 441.52% | 26 Mar. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.296 | 29.553 | 1.16 | 0.040 | 1.2 | 10 | -5.69% | -3.33% | 381.33% | 28 Sep. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 17.242 | 61.64 | 37.31 | 0.010 | 37.32 | 1 | -0.82% | -0.67% | 1,047.29% | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.