Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 218.45 | 11.36 | 0.180 | 11.54 | 10 | -0.96% | -4.70% | 43.34% | 6 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.116 | 218.45 | 10.34 | 0.130 | 10.47 | 10 | -0.67% | -4.79% | 56.38% | 6 Jul. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.67 | 97.87 | 5.5 | 0.090 | 5.59 | 10 | -3.17% | -4.68% | 176.66% | 29 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 646.127 | 608.8 | 0.81 | ― | ― | 50 | -7.95% | -43.75% | -63.66% | 29 Jun. 2021 | |
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 629.5 | 608.8 | 1.05 | ― | ― | 50 | -7.08% | -37.50% | -60.48% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 98.16 | 72.5 | 3.66 | ― | ― | 10 | 0.27% | 1.39% | 70.47% | 28 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.84 | 31 | 7.33 | 0.040 | 7.37 | 10 | -0.27% | 0.27% | 235.47% | 24 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 628.95 | 608.8 | 0.46 | ― | ― | 50 | -14.81% | -58.18% | -77.02% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.83 | 570 | 0.97 | ― | ― | 100 | -3.00% | -2.02% | -34.90% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 102.73 | 72.5 | 4.17 | ― | ― | 10 | 0.48% | 1.21% | 74.11% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 100.42 | 72.5 | 3.91 | ― | ― | 10 | 0.26% | 1.30% | 86.63% | 23 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.87 | 2.995 | 1.05 | 0.080 | 1.13 | 1 | 10.53% | 31.25% | 37.98% | 22 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.86 | 2.995 | 0.88 | 0.080 | 0.96 | 1 | 12.82% | 39.68% | 78.50% | 22 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 160.39 | 97.87 | 6.35 | 0.090 | 6.44 | 10 | -2.61% | -3.93% | 180.97% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.646 | 285 | 12.3 | 0.130 | 12.43 | 10 | -0.57% | 3.62% | 686.95% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.065 | 15.39 | 0.51 | 0.030 | 0.54 | 10 | -5.56% | 0.00% | 81.49% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 157.237 | 97.87 | 5.61 | 0.090 | 5.7 | 10 | -3.11% | -4.43% | 321.49% | 17 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.3 | 2.995 | 1.47 | 0.080 | 1.55 | 1 | 7.30% | 20.49% | 97.32% | 15 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.31 | 2.995 | 1.3 | 0.080 | 1.38 | 1 | 8.33% | 22.64% | 171.97% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 99.315 | 72.5 | 2.78 | ― | ― | 10 | 0.72% | 1.83% | 274.66% | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.