Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 181.331 | 277.318 | 8.83 | 0.250 | 9.08 | 10 | -0.90% | 6.26% | 1.38% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,299.013 | 31,058.9 | 22.94 | 0.020 | 22.96 | 500 | -0.82% | 3.85% | 14.76% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,029.811 | 31,058.9 | 23.4 | 0.010 | 23.41 | 500 | -0.72% | 3.82% | 14.59% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.3358 | 158.111 | 1.204 | 0.001 | 1.205 | 0.1 | 0.08% | -0.08% | 20.76% | 23 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 150.61 | 259.85 | 19.36 | 0.030 | 19.39 | 5 | -0.31% | 11.07% | 4.37% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 95.62 | 111.633 | 2.06 | 0.110 | 2.17 | 10 | -1.44% | -3.29% | -46.77% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 82.17 | 111.633 | 3.07 | 0.110 | 3.18 | 10 | -1.29% | -2.23% | -36.70% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 575.11 | 939.68 | 34.72 | 0.040 | 34.76 | 10 | -0.57% | 6.60% | 9.77% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 561.67 | 939.68 | 35.74 | 0.040 | 35.78 | 10 | -0.56% | 6.43% | 9.60% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.03 | 39.75 | 2.91 | 0.020 | 2.93 | 10 | -0.68% | 0.34% | 31.08% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 17,680 | 31,058.9 | 114.175 | 0.010 | 114.185 | 100 | -0.78% | 4.32% | 14.90% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 17,610 | 31,058.9 | 114.725 | 0.010 | 114.735 | 100 | -0.78% | 4.30% | 14.84% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 17,540 | 31,058.9 | 115.274 | 0.010 | 115.284 | 100 | -0.78% | 4.28% | 14.78% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 17,480 | 31,058.9 | 115.824 | 0.010 | 115.834 | 100 | -0.77% | 4.26% | 14.72% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 17,410 | 31,058.9 | 116.373 | 0.010 | 116.383 | 100 | -0.77% | 4.24% | 14.66% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 17,340 | 31,058.9 | 116.923 | 0.010 | 116.933 | 100 | -0.77% | 4.22% | 14.60% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 17,280 | 31,058.9 | 117.472 | 0.010 | 117.482 | 100 | -0.76% | 4.20% | 14.54% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 17,210 | 31,058.9 | 118.022 | 0.010 | 118.032 | 100 | -0.76% | 4.19% | 14.49% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.39 | 39.265 | 21.4 | ― | ― | 1 | -2.28% | -2.28% | -20.92% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 150.791 | 259.85 | 18.99 | 0.030 | 19.02 | 5 | -0.31% | 11.38% | 4.34% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.