Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2839 | 158.189 | 1.315 | 0.001 | 1.316 | 0.1 | 0.23% | 0.15% | 19.11% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.358 | 177.194 | 11.01 | 0.010 | 11.02 | 0.01 | 0.83% | -2.88% | -9.46% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 158.189 | 1.386 | 0.001 | 1.387 | 0.1 | 0.22% | 0.22% | 17.96% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 156.2613 | 177.194 | 11.798 | 0.010 | 11.808 | 0.01 | 0.76% | -2.68% | -8.86% | 3 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,969.905 | 31,026.3 | 117.265 | 0.010 | 117.275 | 100 | -1.04% | 3.90% | 14.20% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,902.247 | 31,026.3 | 117.829 | 0.010 | 117.839 | 100 | -1.04% | 3.88% | 14.15% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 16,870 | 31,026.3 | 120.416 | 0.010 | 120.426 | 100 | -1.02% | 3.81% | 13.90% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 16,810 | 31,026.3 | 120.968 | 0.010 | 120.978 | 100 | -1.02% | 3.79% | 13.85% | 2 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 16,740 | 31,026.3 | 121.52 | 0.010 | 121.53 | 100 | -1.01% | 3.78% | 13.79% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,851.542 | 31,026.3 | 118.251 | 0.010 | 118.261 | 100 | -1.04% | 3.87% | 14.11% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,783.817 | 31,026.3 | 118.814 | 0.010 | 118.824 | 100 | -1.03% | 3.85% | 14.05% | 28 Apr. 2023 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 350.53 | 514.4 | 16.68 | 0.120 | 16.8 | 10 | -1.82% | 8.10% | 5.10% | 25 Apr. 2023 | |
| Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 70.83 | 42.88 | 29.46 | 1.000 | 30.46 | 1 | -2.55% | -2.26% | 4.39% | 25 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 374.743 | 259.2 | 1.08 | 0.040 | 1.12 | 100 | -2.70% | -10.00% | -19.40% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 138.665 | 167.79 | 3.8 | 0.070 | 3.87 | 8.264 | -4.28% | 0.53% | -19.66% | 20 Apr. 2023 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 446.74 | 372.6 | 9.12 | 0.220 | 9.34 | 10 | 0.77% | -2.67% | 9.48% | 20 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.434 | 7,779.15 | 22.306 | 0.010 | 22.316 | 100 | -0.91% | 4.34% | 5.78% | 18 Apr. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 70.579 | 42.88 | 26.2 | 1.000 | 27.2 | 1 | -2.86% | -2.53% | 5.09% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.786 | 259.242 | 21.39 | 0.030 | 21.42 | 5 | -0.74% | 9.47% | 3.78% | 18 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.3357 | 177.194 | 12.075 | 0.010 | 12.085 | 0.01 | 0.74% | -2.61% | -8.67% | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.