Products
16407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,251.834 | 13,055.9 | 40.614 | 0.010 | 40.624 | 100 | 0.28% | -14.18% | -7.20% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,181.221 | 13,055.9 | 41.32 | 0.010 | 41.33 | 100 | 0.28% | -13.97% | -7.09% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,149.819 | 13,055.9 | 8.33 | 0.010 | 8.34 | 500 | -0.24% | -14.12% | -6.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,115.253 | 13,055.9 | 41.98 | 0.010 | 41.99 | 100 | 0.27% | -13.78% | -6.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,050.363 | 13,055.9 | 42.629 | 0.010 | 42.639 | 100 | 0.27% | -13.60% | -6.87% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,984.382 | 13,055.9 | 43.289 | 0.010 | 43.299 | 100 | 0.27% | -13.42% | -6.77% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,918.4 | 13,055.9 | 43.948 | 0.010 | 43.958 | 100 | 0.26% | -13.24% | -6.67% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,852.419 | 13,055.9 | 44.608 | 0.010 | 44.618 | 100 | 0.26% | -13.07% | -6.58% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,785.392 | 13,055.9 | 45.279 | 0.010 | 45.289 | 100 | 0.26% | -12.90% | -6.48% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,720.456 | 13,055.9 | 45.928 | 0.010 | 45.938 | 100 | 0.25% | -12.74% | -6.39% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,653.442 | 13,055.9 | 46.598 | 0.010 | 46.608 | 100 | 0.25% | -12.58% | -6.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,623.549 | 13,055.9 | 9.38 | 0.010 | 9.39 | 500 | -0.21% | -12.74% | -6.20% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,588.493 | 13,055.9 | 47.248 | 0.010 | 47.258 | 100 | 0.25% | -12.43% | -6.21% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,521.533 | 13,055.9 | 47.917 | 0.010 | 47.927 | 100 | 0.24% | -12.28% | -6.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,456.53 | 13,055.9 | 48.567 | 0.010 | 48.577 | 100 | 0.24% | -12.13% | -6.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,338.417 | 13,055.9 | 9.95 | 0.010 | 9.96 | 500 | -0.20% | -12.10% | -5.87% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,327.584 | 13,055.9 | 49.857 | 0.010 | 49.867 | 100 | 0.23% | -11.85% | -5.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,258.555 | 13,055.9 | 50.547 | 0.010 | 50.557 | 100 | 0.23% | -11.71% | -5.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,225.594 | 13,055.9 | 10.18 | 0.010 | 10.19 | 500 | -0.20% | -11.86% | -5.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,195.476 | 13,055.9 | 51.178 | 0.010 | 51.188 | 100 | 0.23% | -11.58% | -5.74% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.