Products
16168 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 8,003.05 | 12.983 | 0.020 | 13.003 | 100 | -3.92% | -28.30% | -19.97% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 8,003.05 | 13.576 | 0.020 | 13.596 | 100 | -3.77% | -27.41% | -19.29% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 8,003.05 | 14.001 | 0.020 | 14.021 | 100 | -3.67% | -26.81% | -18.83% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 8,003.05 | 14.611 | 0.020 | 14.631 | 100 | -3.54% | -25.99% | -18.22% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 8,003.05 | 15.035 | 0.020 | 15.055 | 100 | -3.61% | -25.45% | -17.82% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 8,003.05 | 15.644 | 0.020 | 15.664 | 100 | -3.49% | -24.72% | -17.28% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 8,003.05 | 16.239 | 0.020 | 16.259 | 100 | -3.37% | -24.04% | -16.77% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 8,003.05 | 16.849 | 0.020 | 16.869 | 100 | -3.27% | -23.38% | -16.29% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 8,003.05 | 17.467 | 0.020 | 17.487 | 100 | -3.17% | -22.75% | -15.83% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,003.05 | 18.079 | 0.020 | 18.099 | 100 | -3.08% | -22.16% | -15.40% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,003.05 | 18.701 | 0.020 | 18.721 | 100 | -2.98% | -21.59% | -14.99% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,003.05 | 19.316 | 0.020 | 19.336 | 100 | -2.91% | -21.06% | -14.61% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,003.05 | 19.917 | 0.020 | 19.937 | 100 | -2.83% | -20.57% | -14.25% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,003.05 | 20.539 | 0.020 | 20.559 | 100 | -2.76% | -20.08% | -13.90% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,003.05 | 21.155 | 0.020 | 21.175 | 100 | -2.69% | -19.61% | -13.58% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,003.05 | 21.777 | 0.020 | 21.797 | 100 | -2.62% | -19.17% | -13.26% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 8,003.05 | 22.393 | 0.020 | 22.413 | 100 | -2.56% | -18.75% | -12.96% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 8,003.05 | 23.015 | 0.020 | 23.035 | 100 | -2.50% | -18.35% | -12.68% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 8,003.05 | 23.637 | 0.020 | 23.657 | 100 | -2.45% | -17.96% | -12.41% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 8,003.05 | 24.253 | 0.020 | 24.273 | 100 | -2.40% | -17.59% | -12.15% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.