Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 171.454 | 0.057 | ― | ― | 10 | 16.33% | 9.62% | -1.72% | 14 Aug. 2025 | |
| Chevron Mini Future with ISIN code: CH1595912358 | Chevron | Mini Future | Long | 201.29 | 206.382 | 1.2 | 0.020 | 1.22 | 10 | 1.69% | -7.69% | -24.05% | 2 Sep. 2026 | |
| Chevron Mini Future with ISIN code: CH1587188249 | Chevron | Mini Future | Long | 190.69 | 206.382 | 2.04 | 0.020 | 2.06 | 10 | 4.08% | -4.67% | -14.64% | 14 Aug. 2026 | |
| Chevron Mini Future with ISIN code: CH1587181749 | Chevron | Mini Future | Long | 180.75 | 206.382 | 2.83 | 0.020 | 2.85 | 10 | 2.91% | -3.08% | -10.44% | 10 Aug. 2026 | |
| Chevron Mini Future with ISIN code: CH1578874245 | Chevron | Mini Future | Long | 171.16 | 206.382 | 3.59 | 0.020 | 3.61 | 10 | 2.28% | -2.45% | -7.71% | 27 Jul. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678239 | Chevron | Mini Future | Long | 162.71 | 206.382 | 4.26 | 0.020 | 4.28 | 10 | 1.91% | -2.07% | -6.17% | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 148.93 | 206.382 | 5.35 | 0.020 | 5.37 | 10 | 1.33% | -1.65% | -4.29% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 143.93 | 206.382 | 5.75 | 0.020 | 5.77 | 10 | 1.41% | -1.54% | -3.85% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 137.63 | 206.382 | 6.25 | 0.020 | 6.27 | 10 | 1.13% | -1.42% | -3.25% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 131.37 | 206.382 | 6.75 | 0.020 | 6.77 | 10 | 1.20% | -1.17% | -2.74% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 115.84 | 206.382 | 7.98 | 0.020 | 8 | 10 | 0.88% | -0.99% | -1.85% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1587188256 | Chevron | Mini Future | Short | 228.06 | 206.382 | 2.8 | 0.020 | 2.82 | 10 | -4.11% | 1.82% | 14.29% | 14 Aug. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 217.71 | 206.382 | 1.9 | 0.020 | 1.92 | 10 | -5.47% | 3.26% | 21.02% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1611144523 | Chevron | Knock-Out Warrant (open end) | Call | 200.583 | 206.382 | 0.68 | 0.190 | 0.87 | 10 | 13.33% | -13.92% | ― | 25 Sep. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1587197513 | Chevron | Knock-Out Warrant (open end) | Call | 192.058 | 206.382 | 1.36 | 0.190 | 1.55 | 10 | 5.43% | -7.48% | -21.84% | 20 Aug. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1578875440 | Chevron | Knock-Out Warrant (open end) | Call | 181.762 | 206.382 | 2.21 | 0.190 | 2.4 | 10 | 3.27% | -4.33% | -13.67% | 24 Jul. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1578869948 | Chevron | Knock-Out Warrant (open end) | Call | 171.743 | 206.382 | 3.05 | 0.190 | 3.24 | 10 | 2.69% | -2.87% | -9.50% | 20 Jul. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 163.021 | 206.382 | 3.77 | 0.190 | 3.96 | 10 | 1.89% | -2.58% | -7.37% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 149.459 | 206.382 | 4.78 | 0.190 | 4.97 | 10 | 1.70% | -1.65% | -5.16% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 143.961 | 206.382 | 5.36 | 0.190 | 5.55 | 10 | 1.32% | -1.65% | -4.29% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.