Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.05 | 39.075 | 2.03 | 0.040 | 2.07 | 10 | -0.49% | -1.46% | 315.98% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.04 | 33.76 | 15.3 | 0.210 | 15.51 | 1 | -0.84% | -3.83% | 388.04% | 30 Apr. 2020 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18.04 | 21.438 | 0.36 | 0.010 | 0.37 | 10 | -7.69% | -14.29% | 24.14% | 23 Apr. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.019 | 126.371 | 94.7 | 0.010 | 94.71 | 1 | -3.14% | 6.23% | 6,812.41% | 29 Jan. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.001 | 32.34 | 12.02 | 0.010 | 12.03 | 1 | 0.00% | -2.99% | 344.86% | 9 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 18 | 64.95 | 39.86 | 0.010 | 39.87 | 1 | -0.99% | -0.80% | 686.19% | 5 Feb. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18 | 26.6 | 0.9 | 0.090 | 0.99 | 10 | -4.26% | -14.29% | 275.00% | 24 Jul. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409833 | Barrick Mining | Warrant | Call | 18 | 18.1 | 0.63 | 0.010 | 0.64 | 1 | 14.55% | -19.23% | -66.84% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409932 | Barrick Mining | Warrant | Put | 18 | 18.1 | 0.54 | 0.010 | 0.55 | 1 | -20.59% | -5.26% | -73.91% | 9 Aug. 2024 | |
| Bayer Mini Future with ISIN code: CH1436577469 | Bayer | Mini Future | Long | 17.97 | 22.89 | 0.52 | 0.050 | 0.57 | 10 | -8.77% | -21.21% | 40.54% | 16 Apr. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 17.96 | 126.371 | 91.98 | 0.010 | 91.99 | 1 | -3.22% | 6.47% | 3,881.82% | 29 Jan. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 17.928 | 64.95 | 39.53 | 0.010 | 39.54 | 1 | -1.00% | -0.78% | 1,914.78% | 14 Jan. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 17.916 | 39.075 | 2 | 0.040 | 2.04 | 10 | 0.00% | -1.48% | 347.43% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.863 | 28.01 | 10.45 | ― | ― | 1 | 3.16% | 9.08% | 2,330.23% | 15 May. 2023 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 17.853 | 61.64 | 36.82 | 0.010 | 36.83 | 1 | -0.78% | -0.59% | 1,217.35% | 23 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 49.08 | 2.98 | 0.180 | 3.16 | 10 | -3.56% | -1.32% | 330.64% | 31 Mar. 2021 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.8 | 28.01 | 10.83 | ― | ― | 1 | 3.14% | 8.84% | 576.88% | 22 May. 2023 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 32.34 | 12.54 | 0.010 | 12.55 | 1 | 0.00% | -2.87% | 424.69% | 25 Mar. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 17.736 | 9.445 | 8.37 | ― | ― | 1 | -0.36% | -1.41% | 101.20% | 17 Feb. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 17.699 | 28.01 | 10.45 | 0.050 | 10.5 | 1 | 2.96% | 10.47% | 180.91% | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.