Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 56.9 | 0.72 | 0.110 | 0.83 | 10 | -24.21% | -25.00% | -27.27% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 56.9 | 0.79 | 0.080 | 0.87 | 10 | -18.56% | -19.39% | -21.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 56.9 | 0.48 | 0.080 | 0.56 | 10 | -5.88% | -7.69% | -11.11% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 56.9 | 0.11 | 0.080 | 0.19 | 10 | -31.25% | -35.29% | -45.00% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 56.9 | 0.33 | 0.080 | 0.41 | 10 | -8.33% | -10.81% | -15.38% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656898 | Sandoz | Warrant | Call | 50 | 46.94 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.60% | -99.66% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656914 | Sandoz | Warrant | Call | 50 | 46.94 | 0.13 | 0.230 | 0.36 | 10 | -62.86% | -69.05% | -69.77% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656971 | Sandoz | Warrant | Call | 50 | 46.94 | 0.27 | 0.230 | 0.5 | 10 | -44.90% | -53.45% | -50.91% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657003 | Sandoz | Warrant | Call | 50 | 46.94 | 0.4 | 0.230 | 0.63 | 10 | -35.48% | -43.66% | -39.39% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656948 | Sandoz | Warrant | Call | 50 | 46.94 | 0.22 | 0.230 | 0.45 | 10 | -50.00% | -57.69% | -56.86% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657052 | Sandoz | Warrant | Put | 50 | 46.94 | 0.44 | 0.230 | 0.67 | 10 | -35.29% | -24.14% | -31.25% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657037 | Sandoz | Warrant | Put | 50 | 46.94 | 0.28 | 0.230 | 0.51 | 10 | -47.17% | -30.00% | -44.00% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657110 | Sandoz | Warrant | Put | 50 | 46.94 | 0.63 | 0.230 | 0.86 | 10 | -28.41% | -20.25% | -22.22% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657144 | Sandoz | Warrant | Put | 50 | 46.94 | 0.76 | 0.230 | 0.99 | 10 | -24.00% | -17.39% | -17.39% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657078 | Sandoz | Warrant | Put | 50 | 46.94 | 0.53 | 0.230 | 0.76 | 10 | -31.17% | -22.06% | -26.39% | 14 Aug. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 42.49 | 7.39 | 0.020 | 7.41 | 1 | 0.41% | -13.16% | -26.39% | 16 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467017443 | Silver | Knock-Out Warrant (open end) | Put | 49.998 | 42.49 | 6 | 0.010 | 6.01 | 1 | -1.80% | -18.81% | ― | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193577 | Silver | Knock-Out Warrant (open end) | Put | 49.998 | 42.49 | 6.01 | 0.010 | 6.02 | 1 | 1.69% | -18.01% | ― | 2 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.992 | 44.707 | 0.45 | ― | ― | 10 | 12.50% | -34.78% | 9.76% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 49.99 | 44.707 | 0.85 | 0.100 | 0.95 | 10 | -6.59% | -22.73% | -7.61% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.