Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,212.012 | 735 | 14.75 | ― | ― | 100 | 0.34% | 3.22% | 229.39% | 30 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 23.31 | 2.38 | ― | ― | 10 | -0.42% | 4.85% | 148.18% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 96.64 | 72.5 | 2.97 | 0.020 | 2.99 | 10 | -0.34% | 0.00% | 18.80% | 29 Jul. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.746 | 23.31 | 2.26 | ― | ― | 10 | 0.00% | 5.61% | 182.15% | 29 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 662.23 | 608.8 | 1.74 | ― | ― | 50 | -3.87% | -26.58% | -35.94% | 23 Jul. 2021 | |
| Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 645.92 | 608.8 | 1.39 | ― | ― | 50 | -5.44% | -31.53% | -39.98% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 680.505 | 608.8 | 1.49 | ― | ― | 50 | -5.10% | -30.05% | -38.46% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 663.368 | 608.8 | 1.15 | ― | ― | 50 | -6.50% | -35.75% | -43.10% | 23 Jul. 2021 | |
| Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 93.52 | 31.11 | 6.31 | 0.040 | 6.35 | 10 | -0.32% | 0.16% | 319.27% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 95.047 | 72.5 | 2.35 | ― | ― | 10 | 0.43% | 2.17% | 176.47% | 20 Jul. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.316 | 10.68 | 1.76 | 0.050 | 1.81 | 10 | -2.76% | -0.56% | 292.86% | 20 Jul. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 94.075 | 31.11 | 5.95 | 0.050 | 6 | 10 | -0.50% | 0.17% | 467.75% | 20 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 103.15 | 72.5 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -0.27% | 66.67% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 50.594 | 44.78 | 0.133 | 0.010 | 0.143 | 50 | -11.33% | -21.76% | -48.85% | 16 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.71 | 190.5 | 10.71 | ― | ― | 10 | 0.47% | 5.52% | 662.28% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 190.5 | 11.32 | ― | ― | 10 | 0.53% | 5.30% | 494.23% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 88.673 | 190.5 | 10.29 | ― | ― | 10 | 0.49% | 5.76% | 859.89% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 82.601 | 190.5 | 10.9 | ― | ― | 10 | 0.46% | 5.42% | 593.38% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 76.529 | 190.5 | 11.51 | ― | ― | 10 | 0.52% | 5.11% | 455.50% | 8 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.574 | 224.4 | 9.92 | ― | ― | 10 | 1.74% | 16.43% | 155.28% | 7 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.