Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 89.88 | 75.124 | 1.76 | 0.010 | 1.77 | 10 | -1.12% | -5.88% | 28.47% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 89.585 | 75.124 | 1.55 | 0.010 | 1.56 | 10 | -1.27% | -6.63% | 34.78% | 1 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 627.35 | 943.568 | 30.93 | 0.040 | 30.97 | 10 | -0.10% | 8.03% | 11.26% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 600.53 | 943.568 | 32.97 | 0.040 | 33.01 | 10 | -0.06% | 7.57% | 10.75% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.351 | 943.568 | 29.75 | 0.830 | 30.58 | 10 | -0.07% | 8.38% | 11.59% | 31 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,800 | 30,978 | 112.54 | 0.010 | 112.55 | 100 | -1.39% | 3.72% | 14.31% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,730 | 30,978 | 113.089 | 0.010 | 113.099 | 100 | -1.38% | 3.71% | 14.25% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 91.58 | 75.124 | 1.93 | 0.010 | 1.94 | 10 | -1.53% | -5.39% | 25.32% | 26 May. 2023 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 30,978 | 0.112 | 0.001 | 0.113 | 1 | 0.90% | -6.67% | -17.04% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,757.107 | 30,978 | 110.364 | 0.010 | 110.374 | 100 | -1.41% | 3.79% | 14.55% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 91.286 | 75.124 | 1.72 | 0.010 | 1.73 | 10 | -1.15% | -6.01% | 29.32% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 93.33 | 75.124 | 2.11 | 0.010 | 2.12 | 10 | -1.40% | -4.95% | 22.67% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.171 | 32.66 | 1.66 | 0.010 | 1.67 | 10 | -7.78% | -13.09% | -26.22% | 25 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 194.19 | 276.766 | 7.64 | 0.020 | 7.66 | 10 | -1.55% | 6.56% | 0.53% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 180.75 | 276.766 | 8.71 | 0.020 | 8.73 | 10 | -1.36% | 5.83% | 0.93% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 17,270 | 30,978 | 23.38 | 0.010 | 23.39 | 500 | -1.31% | 3.22% | 13.88% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 17,000 | 30,978 | 23.82 | 0.010 | 23.83 | 500 | -1.28% | 3.16% | 13.65% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,730 | 30,978 | 24.26 | 0.010 | 24.27 | 500 | -1.26% | 3.10% | 13.47% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 135.2888 | 158.171 | 1.279 | 0.001 | 1.28 | 0.1 | 0.31% | 0.16% | 19.76% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 194.792 | 276.766 | 7.67 | 0.250 | 7.92 | 10 | -1.54% | 6.53% | 0.52% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.