Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 140.25 | 259.147 | 20.91 | 0.030 | 20.94 | 5 | -0.76% | 9.65% | 3.82% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 63.28 | 39.33 | 2.49 | 0.010 | 2.5 | 10 | 0.81% | 2.05% | 41.48% | 11 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 386.727 | 322 | 0.7 | 0.010 | 0.71 | 100 | 2.94% | 6.06% | 11.11% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 388.03 | 322 | 0.79 | 0.010 | 0.8 | 100 | 2.60% | 5.33% | 9.72% | 10 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,212.455 | 30,983.6 | 114.896 | 0.010 | 114.906 | 100 | -1.36% | 3.65% | 14.06% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.915 | 30,983.6 | 115.458 | 0.010 | 115.468 | 100 | -1.35% | 3.63% | 14.00% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,077.376 | 30,983.6 | 116.021 | 0.010 | 116.031 | 100 | -1.35% | 3.62% | 13.95% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,980 | 30,983.6 | 119.188 | 0.010 | 119.198 | 100 | -1.32% | 3.53% | 13.65% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 42.489 | 68.28 | 2.22 | 0.040 | 2.26 | 10 | -1.33% | 0.91% | -14.29% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.361 | 175.748 | 4.37 | 0.060 | 4.43 | 10 | -2.67% | -10.82% | 4.30% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 201.429 | 123.952 | 6.62 | ― | ― | 10 | -0.75% | 2.16% | 25.38% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.97 | 189.476 | 1.96 | 0.030 | 1.99 | 10 | -12.50% | -30.74% | -50.75% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 163.044 | 189.476 | 3.16 | 0.030 | 3.19 | 10 | -7.87% | -21.39% | -38.88% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.117 | 189.476 | 4.35 | 0.030 | 4.38 | 10 | -5.84% | -16.51% | -31.60% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 202.36 | 123.952 | 7.43 | ― | ― | 10 | -0.54% | 2.06% | 22.41% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.77 | 189.476 | 2.72 | 0.030 | 2.75 | 10 | -9.33% | -24.23% | -42.62% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.85 | 189.476 | 3.84 | 0.030 | 3.87 | 10 | -6.80% | -18.47% | -34.36% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 149.94 | 189.476 | 4.95 | 0.030 | 4.98 | 10 | -5.35% | -14.95% | -28.98% | 9 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 75.343 | 43.3 | 30.33 | 0.100 | 30.43 | 1 | -3.44% | -3.16% | 3.09% | 4 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,940 | 30,983.6 | 119.549 | 0.010 | 119.559 | 100 | -1.31% | 3.52% | 13.61% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.