Products
18229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,686.527 | 24,273.5 | 75.462 | 0.010 | 75.472 | 100 | -1.30% | 2.95% | 2.33% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,623.691 | 24,273.5 | 75.956 | 0.010 | 75.966 | 100 | -1.30% | 2.92% | 2.30% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,273.5 | 77.658 | 0.010 | 77.668 | 100 | -1.29% | 2.86% | 2.21% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,580 | 24,273.5 | 78.142 | 0.010 | 78.152 | 100 | -1.29% | 2.83% | 2.19% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,520 | 24,273.5 | 78.626 | 0.010 | 78.636 | 100 | -1.29% | 2.81% | 2.16% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,273.5 | 79.11 | 0.010 | 79.12 | 100 | -1.29% | 2.78% | 2.13% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 314.488 | 511.584 | 15.53 | 0.010 | 15.54 | 10 | -3.00% | 5.15% | -7.50% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.619 | 234.84 | 18.82 | 0.010 | 18.83 | 5 | 1.78% | -4.37% | -0.16% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.715 | 252.284 | 11.21 | 0.010 | 11.22 | 10 | -0.80% | 7.68% | 44.65% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 511.584 | 16.7 | 0.010 | 16.71 | 10 | -2.85% | 4.64% | -7.12% | 17 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 115.28 | 234.84 | 19.62 | 0.010 | 19.63 | 5 | 1.66% | -4.29% | -0.20% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 117 | 252.284 | 11.07 | 0.010 | 11.08 | 10 | -0.81% | 7.79% | 45.47% | 17 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 114.49 | 252.284 | 11.26 | 0.010 | 11.27 | 10 | -0.79% | 7.65% | 44.36% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,400 | 24,273.5 | 79.566 | 0.010 | 79.576 | 100 | -1.29% | 2.76% | 2.11% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 308.28 | 511.584 | 16.02 | 0.010 | 16.03 | 10 | -2.91% | 4.98% | -7.35% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 307 | 511.584 | 17.15 | 0.010 | 17.16 | 10 | -2.83% | 4.51% | -7.00% | 16 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,568.036 | 24,273.5 | 76.393 | 0.010 | 76.403 | 100 | -1.30% | 2.90% | 2.28% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,505.17 | 24,273.5 | 76.887 | 0.010 | 76.897 | 100 | -1.29% | 2.87% | 2.25% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,442.304 | 24,273.5 | 77.381 | 0.010 | 77.391 | 100 | -1.29% | 2.84% | 2.22% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,379.438 | 24,273.5 | 77.875 | 0.010 | 77.885 | 100 | -1.29% | 2.81% | 2.20% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.